Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Deep Yellow Ltd (QX) (DYLLF)
Deep Yellow Ltd (QX) (DYLLF) Historical

DYLLF Deep Yellow Ltd (QX)

0.85

-0.02 (-2.30%)

Apr 25 2024 - Closed

Delayed by 15 minutes

DYLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.85	-0.02	-2.30%	0.8613	0.86345	0.8445	16,915
Apr 24 2024	0.87	-0.00573	-0.65%	0.8757	0.88	0.8475	130,610
Apr 23 2024	0.875732	-0.02427	-2.70%	0.895	0.895	0.8373	73,204
Apr 22 2024	0.90	0.055	6.51%	0.8553	0.90	0.8553	272,528
Apr 19 2024	0.845	0.005	0.60%	0.85	0.87	0.845	98,650
Apr 18 2024	0.84	-0.0138	-1.62%	0.8538	0.86	0.835	93,654
Apr 17 2024	0.8538	-0.01874	-2.15%	0.88045	0.89	0.853	167,073
Apr 16 2024	0.87254	-0.09496	-9.81%	0.853	0.90	0.8494	216,597
Apr 15 2024	0.9675	0.0175	1.84%	0.96755	0.9775	0.9351	108,327
Apr 12 2024	0.95	0.00	0.00%	0.9425	1.00	0.9425	49,029
Apr 11 2024	0.95	0.04	4.40%	0.92	0.95	0.92	158,283
Apr 10 2024	0.91	-0.01	-1.09%	0.90	0.92	0.90	27,807
Apr 09 2024	0.92	0.01	1.10%	0.91	0.92	0.89	64,866
Apr 08 2024	0.91	-0.01	-1.09%	0.92	0.92	0.875	11,736
Apr 05 2024	0.92	-0.01536	-1.64%	0.9012	0.9231	0.9012	98,979
Apr 04 2024	0.93536	-0.00464	-0.49%	0.94	0.95	0.9228	119,778
Apr 03 2024	0.94	0.0364	4.03%	0.89255	0.95	0.89255	210,377
Apr 02 2024	0.9036	0.0186	2.10%	0.89915	0.9036	0.88	119,945
Apr 01 2024	0.885	0.021	2.43%	0.87	0.90	0.8269	230,537
Mar 28 2024	0.864	0.014	1.65%	0.85	0.87	0.8251	58,620
Mar 27 2024	0.85	-0.03	-3.41%	0.85	0.855	0.838	107,027
Mar 26 2024	0.88	0.00	0.00%	0.838	0.88	0.838	242,902
Mar 25 2024	0.88	-0.0274	-3.02%	0.90325	0.9165	0.8739	19,500
Mar 22 2024	0.9074	-0.00085	-0.09%	0.89265	0.9074	0.8697	16,475
Mar 21 2024	0.90825	0.04825	5.61%	0.88	0.95	0.88	140,932
Mar 20 2024	0.86	0.06	7.50%	0.8157	0.86	0.8157	153,959
Mar 19 2024	0.80	-0.005	-0.62%	0.805	0.84	0.7932	62,384
Mar 18 2024	0.805	0.011	1.39%	0.80	0.81	0.80	160,039
Mar 15 2024	0.794	0.024	3.12%	0.75	0.795	0.75	235,868
Mar 14 2024	0.77	-0.02145	-2.71%	0.7844	0.79	0.75	270,727
Mar 13 2024	0.79145	-0.02005	-2.47%	0.8065	0.813	0.7729	376,575
Mar 12 2024	0.8115	0.0035	0.43%	0.80	0.816	0.80	118,325
Mar 11 2024	0.808	-0.0499	-5.82%	0.8468	0.8468	0.80	166,888
Mar 08 2024	0.8579	0.00	0.00%	0.8579	0.8579	0.8579	0
Mar 07 2024	0.8579	0.00	0.00%	0.8579	0.8579	0.8579	0
Mar 06 2024	0.8579	0.02486	2.98%	0.84	0.8579	0.83	66,215
Mar 05 2024	0.83304	-0.02076	-2.43%	0.82	0.88	0.82	45,770
Mar 04 2024	0.8538	0.0137	1.63%	0.85	0.8821	0.8445	162,419
Mar 01 2024	0.8401	-0.03762	-4.29%	0.815	0.8631	0.815	643,064
Feb 29 2024	0.877724	0.03627	4.31%	0.881	0.90	0.8471	173,902
Feb 28 2024	0.84145	0.00175	0.21%	0.87835	0.87835	0.83	192,984
Feb 27 2024	0.8397	0.0097	1.17%	0.85	0.8516	0.82	457,046
Feb 26 2024	0.83	0.01435	1.76%	0.81	0.8486	0.80	140,891
Feb 23 2024	0.81565	-0.04755	-5.51%	0.7979	0.876	0.7979	241,498
Feb 22 2024	0.8632	-0.02585	-2.91%	0.9121	0.9121	0.8575	345,539
Feb 21 2024	0.88905	-0.07095	-7.39%	0.90	0.90	0.861	297,510
Feb 20 2024	0.96	0.005	0.52%	0.955	0.96	0.9284	257,085
Feb 16 2024	0.955	0.00	0.00%	0.96	0.96	0.935	102,052
Feb 15 2024	0.955	0.00	0.00%	0.96	0.9785	0.95	59,911
Feb 14 2024	0.955	-0.005	-0.52%	0.996	0.9973	0.9172	770,684
Feb 13 2024	0.96	-0.014	-1.44%	0.96	0.9974	0.9422	78,396
Feb 12 2024	0.974	-0.026	-2.60%	1.00	1.00	0.9531	77,968
Feb 09 2024	1.00	-0.04	-3.85%	1.02	1.02	0.94	214,835
Feb 08 2024	1.04	0.00	-0.34%	1.04	1.10	1.04	328,587
Feb 07 2024	1.0435	-0.02	-1.56%	1.06	1.09	1.03	129,278
Feb 06 2024	1.06	0.00	0.00%	1.043	1.07	1.0301	83,242
Feb 05 2024	1.06	-0.01	-0.93%	1.05	1.10	1.02	142,264
Feb 02 2024	1.07	0.04	3.88%	1.14	1.14	1.05	385,819
Feb 01 2024	1.03	0.09	9.45%	0.965	1.03	0.965	843,054
Jan 31 2024	0.9411	-0.0154	-1.61%	0.95	0.977	0.9411	116,328
Jan 30 2024	0.9565	0.0565	6.28%	0.92	0.9565	0.9068	469,681
Jan 29 2024	0.90	-0.0175	-1.91%	0.9271	0.9271	0.8473	190,935

Deep Yellow (QX)

Delayed Upgrade Clock