DECXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 28,572 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | -0.014 | -21.88% | 0.05 | 0.05 | 0.05 | 50,000 |
Mar 27 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 25 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 21 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 20 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 19 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 18 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 14 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 13 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Mar 12 2024 | 0.064 | -0.006 | -8.57% | 0.06 | 0.064 | 0.06 | 150,000 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 32,000 |
Mar 07 2024 | 0.065 | 0.013 | 25.00% | 0.06 | 0.065 | 0.06 | 85,000 |
Mar 06 2024 | 0.052 | 0.007 | 15.56% | 0.05 | 0.052 | 0.05 | 470,000 |
Mar 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250,000 |
Mar 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 455,000 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,000 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 22 2024 | 0.045 | -0.0044 | -8.91% | 0.045 | 0.045 | 0.045 | 100,000 |
Feb 21 2024 | 0.0494 | 0.0014 | 2.92% | 0.05 | 0.05 | 0.049 | 188,000 |
Feb 20 2024 | 0.048 | -0.006 | -11.11% | 0.046 | 0.048 | 0.046 | 151,000 |
Feb 16 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Feb 15 2024 | 0.054 | 0.0055 | 11.34% | 0.054 | 0.054 | 0.0532 | 141,000 |
Feb 14 2024 | 0.0485 | -0.0007 | -1.42% | 0.046 | 0.0485 | 0.046 | 290,000 |
Feb 13 2024 | 0.0492 | 0.0002 | 0.41% | 0.0492 | 0.0492 | 0.0492 | 50,000 |
Feb 12 2024 | 0.049 | -0.0045 | -8.41% | 0.049 | 0.049 | 0.049 | 150,000 |
Feb 09 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
Feb 08 2024 | 0.0535 | 0.0005 | 0.94% | 0.0519 | 0.0535 | 0.0519 | 209,514 |
Feb 07 2024 | 0.053 | 0.0049 | 10.19% | 0.0519 | 0.053 | 0.0519 | 200,000 |