DRCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0916 | 0.0091 | 11.03% | 0.094 | 0.1109 | 0.0835 | 667,520 |
Sep 23 2024 | 0.0825 | -0.0674 | -44.96% | 0.1575 | 0.17 | 0.0711 | 2,694,662 |
Sep 20 2024 | 0.1499 | -0.0602 | -28.65% | 0.2211 | 0.2389 | 0.135 | 858,170 |
Sep 19 2024 | 0.2101 | 0.0627 | 42.54% | 0.189 | 0.2985 | 0.1647 | 1,726,512 |
Sep 18 2024 | 0.1474 | -0.0125 | -7.82% | 0.1549 | 0.1899 | 0.1455 | 165,729 |
Sep 17 2024 | 0.1599 | 0.0099 | 6.60% | 0.16 | 0.21 | 0.1191 | 249,672 |
Sep 16 2024 | 0.15 | 0.015 | 11.11% | 0.1355 | 0.1865 | 0.1252 | 256,351 |
Sep 13 2024 | 0.135 | 0.0161 | 13.54% | 0.1189 | 0.135 | 0.111 | 80,919 |
Sep 12 2024 | 0.1189 | -0.0111 | -8.54% | 0.1355 | 0.1355 | 0.116 | 81,609 |
Sep 11 2024 | 0.13 | -0.0101 | -7.21% | 0.169 | 0.169 | 0.128 | 154,266 |
Sep 10 2024 | 0.1401 | -0.00357 | -2.48% | 0.145 | 0.145 | 0.13756 | 56,219 |
Sep 09 2024 | 0.14367 | -0.00633 | -4.22% | 0.15 | 0.15 | 0.136 | 65,415 |
Sep 06 2024 | 0.15 | 0.00296 | 2.01% | 0.145 | 0.15 | 0.1387 | 49,907 |
Sep 05 2024 | 0.14704 | -0.01286 | -8.04% | 0.16 | 0.16896 | 0.1374 | 210,238 |
Sep 04 2024 | 0.1599 | 0.0099 | 6.60% | 0.15 | 0.1599 | 0.1399 | 46,348 |
Sep 03 2024 | 0.15 | 0.00 | 0.00% | 0.14544 | 0.15 | 0.145 | 56,168 |
Aug 30 2024 | 0.15 | -0.0075 | -4.76% | 0.159 | 0.159 | 0.14918 | 115,502 |
Aug 29 2024 | 0.1575 | 0.00065 | 0.41% | 0.16 | 0.169 | 0.1455 | 274,229 |
Aug 28 2024 | 0.15685 | -0.01015 | -6.08% | 0.1998 | 0.1998 | 0.155 | 310,175 |
Aug 27 2024 | 0.167 | -0.01795 | -9.71% | 0.18 | 0.183 | 0.166 | 30,918 |
Aug 26 2024 | 0.18495 | -0.01995 | -9.74% | 0.2099 | 0.2099 | 0.17 | 3,904 |
Aug 23 2024 | 0.2049 | 0.04274 | 26.36% | 0.16603 | 0.2319 | 0.1585 | 112,292 |
Aug 22 2024 | 0.16216 | 0.00216 | 1.35% | 0.165 | 0.17305 | 0.155 | 258,143 |
Aug 21 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.153 | 87,997 |
Aug 20 2024 | 0.16 | -0.01 | -5.88% | 0.1849 | 0.1849 | 0.151 | 171,626 |
Aug 19 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.15 | 71,328 |
Aug 16 2024 | 0.20 | -0.00895 | -4.28% | 0.20 | 0.2178 | 0.20 | 147,501 |
Aug 15 2024 | 0.20895 | -0.07345 | -26.01% | 0.2824 | 0.2824 | 0.195 | 276,535 |
Aug 14 2024 | 0.2824 | 0.0302 | 11.97% | 0.2522 | 0.299 | 0.242 | 122,078 |
Aug 13 2024 | 0.2522 | -0.02405 | -8.71% | 0.267 | 0.28 | 0.2522 | 63,976 |
Aug 12 2024 | 0.27625 | -0.00475 | -1.69% | 0.25 | 0.299 | 0.25 | 244,128 |
Aug 09 2024 | 0.281 | -0.001 | -0.35% | 0.251 | 0.281 | 0.25 | 44,767 |
Aug 08 2024 | 0.282 | 0.012 | 4.44% | 0.279 | 0.282 | 0.24505 | 44,152 |
Aug 07 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 0.235 | 90,100 |
Aug 06 2024 | 0.25 | 0.0503 | 25.19% | 0.191 | 0.277 | 0.191 | 142,555 |
Aug 05 2024 | 0.1997 | -0.0153 | -7.12% | 0.192 | 0.1997 | 0.18 | 48,503 |
Aug 02 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.192 | 34,069 |
Aug 01 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.183535 | 63,001 |
Jul 31 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.20 | 0.1825 | 88,723 |
Jul 30 2024 | 0.21 | 0.00 | 0.00% | 0.188 | 0.21 | 0.1831 | 28,533 |
Jul 29 2024 | 0.21 | 0.00495 | 2.41% | 0.20 | 0.21 | 0.1855 | 62,998 |
Jul 26 2024 | 0.20505 | 0.00505 | 2.53% | 0.20 | 0.21008 | 0.174 | 153,387 |
Jul 25 2024 | 0.20 | 0.003 | 1.52% | 0.171 | 0.21 | 0.171 | 94,862 |
Jul 24 2024 | 0.197 | -0.013 | -6.19% | 0.21 | 0.2125 | 0.197 | 74,630 |
Jul 23 2024 | 0.21 | -0.0065 | -3.00% | 0.22 | 0.22 | 0.2055 | 83,738 |
Jul 22 2024 | 0.2165 | 0.00234 | 1.09% | 0.2347 | 0.2347 | 0.2075 | 68,894 |
Jul 19 2024 | 0.21416 | -0.01984 | -8.48% | 0.2205 | 0.249 | 0.21 | 143,656 |
Jul 18 2024 | 0.234 | 0.007 | 3.08% | 0.23 | 0.2345 | 0.211 | 57,805 |
Jul 17 2024 | 0.227 | 0.01 | 4.61% | 0.211 | 0.2341 | 0.197 | 252,360 |
Jul 16 2024 | 0.217 | -0.01065 | -4.68% | 0.2271 | 0.23 | 0.2144 | 76,267 |
Jul 15 2024 | 0.22765 | -0.02235 | -8.94% | 0.231 | 0.24 | 0.20 | 343,710 |
Jul 12 2024 | 0.25 | -0.00755 | -2.93% | 0.256535 | 0.259 | 0.2405 | 173,426 |
Jul 11 2024 | 0.25755 | -0.01245 | -4.61% | 0.25 | 0.2682 | 0.24995 | 152,375 |
Jul 10 2024 | 0.27 | -0.01 | -3.57% | 0.279 | 0.28 | 0.25 | 235,791 |
Jul 09 2024 | 0.28 | -0.006 | -2.10% | 0.26555 | 0.29 | 0.2551 | 124,235 |
Jul 08 2024 | 0.286 | 0.026 | 10.00% | 0.25 | 0.286 | 0.25 | 175,157 |
Jul 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.226 | 228,034 |
Jul 03 2024 | 0.26 | 0.0135 | 5.48% | 0.25 | 0.26 | 0.2302 | 107,212 |
Jul 02 2024 | 0.2465 | 0.004 | 1.65% | 0.25 | 0.259 | 0.22745 | 236,424 |
Jul 01 2024 | 0.2425 | -0.0074 | -2.96% | 0.26 | 0.26 | 0.225 | 107,655 |
Jun 28 2024 | 0.2499 | 0.0199 | 8.65% | 0.245 | 0.25 | 0.2275 | 128,905 |
Jun 27 2024 | 0.23 | -0.0075 | -3.16% | 0.24 | 0.24 | 0.225 | 33,668 |