Mitesco Inc (PK) (MITI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 78.6666666667 | 0.15 | 0.287 | 0.1401 | 873 | 0.16774227 | CS |
| 4 | 0.1468 | 121.122112211 | 0.1212 | 0.29 | 0.12 | 1045 | 0.24613972 | CS |
| 12 | -0.0119 | -4.25151839943 | 0.2799 | 0.29 | 0.0226 | 4384 | 0.26332324 | CS |
| 26 | -0.132 | -33 | 0.4 | 0.5 | 0.0226 | 5221 | 0.298517 | CS |
| 52 | 0.248 | 1240 | 0.02 | 0.98 | 0.02 | 5676 | 0.31261435 | CS |
| 156 | -13.732 | -98.0857142857 | 14 | 16.25 | 0.0171 | 169904 | 7.18869658 | CS |
| 260 | -1.182 | -81.5172413793 | 1.45 | 29.95 | 0.0171 | 708335 | 8.09888959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.268 | 0.1250001 | 87.41 | 0.258 | 0.268 | 0.145 | 1011 |
| 1726781220 | 0.1429999 | -0.144 | -50.17 | 0.1401 | 0.27 | 0.1401 | 1446 |
| 1726694520 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1726608120 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1726521720 | 0.287 | 0 | 0.00 | 0.15 | 0.287 | 0.15 | 300 |
| 1726262940 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1726176540 | 0.287 | 0.007 | 2.50 | 0.12 | 0.287 | 0.12 | 548 |
| 1726090140 | 0.28 | 0.144 | 105.88 | 0.29 | 0.29 | 0.28 | 627 |
| 1726003500 | 0.136 | -0.154 | -53.10 | 0.136 | 0.29 | 0.136 | 1422 |
| 1725917220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725658020 | 0.29 | 0 | 0.00 | 0.1540999 | 0.29 | 0.1441 | 800 |
| 1725571440 | 0.29 | 0 | 0.00 | 0.12 | 0.29 | 0.12 | 244 |
| 1725485040 | 0.29 | 0 | 0.00 | 0.16 | 0.29 | 0.152 | 1824 |
| 1725398880 | 0.29 | 0.04 | 16.00 | 0.126 | 0.29 | 0.126 | 200 |
| 1725052800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724966400 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 2740 |
| 1724880540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724794140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724707740 | 0.29 | 0 | 0.00 | 0.136 | 0.29 | 0.136 | 203 |
| 1724448480 | 0.29 | 0 | 0.00 | 0.1212 | 0.29 | 0.1212 | 2185 |
| 1724362140 | 0.29 | 0 | 0.00 | 0.1511 | 0.29 | 0.1511 | 354 |
| 1724275380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2 | 5692 |
| 1724188800 | 0.29 | 0 | 0.00 | 0.162 | 0.29 | 0.162 | 270 |
| 1724102940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723843740 | 0.29 | 0 | 0.00 | 0.2 | 0.29 | 0.2 | 697 |
| 1723757160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723670760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723584360 | 0.29 | 0 | 0.00 | 0.249 | 0.29 | 0.2 | 26269 |
| 1723497900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 841 |
| 1723238400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723152000 | 0.29 | 0 | 0.00 | 0.15 | 0.29 | 0.15 | 365 |
| 1723066200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722979800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20 |
| 1722893340 | 0.29 | 0 | 0.00 | 0.12 | 0.29 | 0.12 | 409 |
| 1722634140 | 0.29 | 0 | 0.00 | 0.152 | 0.29 | 0.152 | 3593 |
| 1722547740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722461340 | 0.29 | 0 | 0.00 | 0.1342 | 0.29 | 0.1342 | 4005 |
| 1722374820 | 0.29 | 0 | 0.00 | 0.12 | 0.29 | 0.12 | 5944 |
| 1722288180 | 0.29 | 0.04 | 16.00 | 0.22 | 0.29 | 0.22 | 6454 |
| 1722029100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.1201 | 1105 |
| 1721942400 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 5225 |
| 1721856480 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.12 | 1044 |
| 1721770140 | 0.21 | -0.08 | -27.59 | 0.2388 | 0.2388 | 0.1069 | 1001 |
| 1721683740 | 0.29 | 0 | 0.00 | 0.128 | 0.29 | 0.0226 | 22139 |
| 1721424180 | 0.29 | 0 | 0.00 | 0.129 | 0.29 | 0.129 | 280 |
| 1721337960 | 0.29 | 0.09 | 45.00 | 0.29 | 0.29 | 0.29 | 175 |
| 1721251320 | 0.2 | -0.0488 | -19.61 | 0.2 | 0.2 | 0.1999 | 23677 |
| 1721164920 | 0.2488 | 0.0089 | 3.71 | 0.128 | 0.2488 | 0.128 | 301 |
| 1721078940 | 0.2399 | -0.0067 | -2.72 | 0.2433 | 0.2433 | 0.128 | 560 |
| 1720819200 | 0.2466 | -0.0431 | -14.88 | 0.1201 | 0.2466 | 0.1201 | 1400 |
| 1720733280 | 0.2897 | 0.046 | 18.88 | 0.2897 | 0.2897 | 0.2897 | 5100 |
| 1720646940 | 0.2437 | 0 | 0.00 | 0.2437 | 0.2437 | 0.2437 | 0 |
| 1720560540 | 0.2437 | -0.0004 | -0.16 | 0.12 | 0.2437 | 0.12 | 6133 |
| 1720473600 | 0.2441 | -0.0445 | -15.42 | 0.13 | 0.2475 | 0.1201 | 6469 |
| 1720214640 | 0.2886 | -0.0013 | -0.45 | 0.13 | 0.2886 | 0.13 | 1034 |
| 1720042140 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1719955740 | 0.2899 | 0.0200001 | 7.41 | 0.12 | 0.2899 | 0.12 | 268 |
| 1719868980 | 0.2698999 | 0.1464999 | 118.72 | 0.125 | 0.29 | 0.125 | 42282 |
| 1719610020 | 0.1234 | -0.0966 | -43.91 | 0.2799 | 0.2799 | 0.1234 | 2882 |
| 1719523200 | 0.22 | -0.0699 | -24.11 | 0.2798 | 0.28 | 0.12 | 25020 |
| 1719437040 | 0.2899 | 0.0015 | 0.52 | 0.2878 | 0.2899 | 0.17 | 11713 |
| 1719350880 | 0.2884 | 0.0096 | 3.44 | 0.13 | 0.2884 | 0.13 | 350 |
| 1719264540 | 0.2788 | 0.0291 | 11.65 | 0.13 | 0.2788 | 0.12 | 2917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
