ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.86
      -0.32%
      US Tech 100
      19,416.80
      0.01%
      Dow Jones
      41,880.88
      -0.78%
      Brent Oil
      72.775
      -2.39%
      Bitcoin
      63,028.33
      -1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DATA443 Risk Mitigation Inc (PK) (ATDS)

      7. DATA443 Risk Mitigation Inc (PK) (ATDS) Historical

      ATDS DATA443 Risk Mitigation Inc (PK)

      0.75
      0.00 (0.00%)
      Last Updated: 08:15:20
      Delayed by 15 minutes

      ATDS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.75 0.01 1.35% 0.70 0.75 0.70 500
      Sep 23 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Sep 20 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Sep 19 2024 0.74 0.09 13.85% 0.74 0.74 0.74 150
      Sep 18 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Sep 17 2024 0.65 0.10 18.18% 0.65 0.65 0.65 150
      Sep 16 2024 0.55 -0.0475 -7.95% 0.60 0.60 0.55 1,239
      Sep 13 2024 0.5975 0.01 1.70% 0.60 0.60 0.5975 450
      Sep 12 2024 0.5875 0.01857 3.26% 0.6201 0.6201 0.575 2,984
      Sep 11 2024 0.568927 -0.43107 -43.11% 0.6202 0.6202 0.568927 2,800
      Sep 10 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Sep 09 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Sep 06 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Sep 05 2024 1.00 0.00 0.00% 1.00 1.00 1.00 460
      Sep 04 2024 1.00 -0.04 -3.85% 1.00 1.00 1.00 393
      Sep 03 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      Aug 30 2024 1.04 0.04 4.00% 0.6002 1.04 0.6002 344
      Aug 29 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Aug 28 2024 1.00 -0.03 -2.91% 1.00 1.00 1.00 300
      Aug 27 2024 1.03 -0.02 -1.90% 1.03 1.03 1.03 102
      Aug 26 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Aug 23 2024 1.05 0.05 5.00% 1.08 1.10 1.05 3,190
      Aug 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 250
      Aug 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 835
      Aug 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 500
      Aug 19 2024 1.00 0.00 0.00% 1.03 1.05 1.00 773
      Aug 16 2024 1.00 -0.03 -2.91% 1.04 1.05 1.00 6,914
      Aug 15 2024 1.03 0.03 3.00% 1.0375 1.05 1.00 5,921
      Aug 14 2024 1.00 -0.05 -4.76% 1.00 1.05 1.00 5,456
      Aug 13 2024 1.05 -0.89 -45.88% 1.02 1.15 1.00 3,237
      Aug 12 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 09 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 08 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 07 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 06 2024 1.94 0.00 0.00% 1.94 1.94 1.94 1
      Aug 05 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 02 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Aug 01 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 31 2024 1.94 0.00 0.00% 1.95 1.95 1.94 250
      Jul 30 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 29 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 26 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 25 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 24 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 23 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 22 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 19 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 18 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 17 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 16 2024 1.94 0.00 0.00% 3.95 3.95 1.94 601
      Jul 15 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 12 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 11 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 10 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 09 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 08 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 05 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 03 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 02 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jul 01 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Jun 28 2024 1.94 -0.06 -3.00% 3.50 3.50 1.94 698
      Jun 27 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0

      Your Recent History

      USOTC
      ATDS
      DATA443 Risk Mitigation (PK)
      Delayed Upgrade Clock