ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 3.28% 0.0063 16:05:16
Open Price Low Price High Price Close Price Prev Close
0.0065 0.0061 0.0065 0.0063 0.0061
more quote information »

ATDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00750.0060.00651855,333,583-0.0007-10.0%
1 Month0.00650.007550.0050.005962110,154,263-0.0002-3.08%
3 Months0.010.01290.00480.007058212,037,667-0.0037-37.0%
6 Months0.00750.0370.00480.01446422,710,499-0.0012-16.0%
1 Year0.0170.2430.00480.013653822,035,626-0.0107-62.94%
3 Years0.01191.900.00040.008885315,838,771-0.0056-47.06%
5 Years0.000011.900.000010.007518921,309,0720.0062962,900.0%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0063 0.0002 3.28% 0.0065 0.0065 0.0061 4,610,525
Jun 16 2021 0.0061 -0.0005 -7.58% 0.0066 0.0068 0.006 9,061,150
Jun 15 2021 0.0066 0.00015 2.33% 0.0063 0.0069 0.0063 3,041,332
Jun 14 2021 0.00645 -0.00055 -7.86% 0.007 0.007 0.0062 5,233,593
Jun 11 2021 0.007 0.0001 1.45% 0.00725 0.0074 0.0062 3,425,391
Jun 10 2021 0.0069 -0.0001 -1.43% 0.007 0.0075 0.0061 5,906,447
Jun 09 2021 0.007 0.0009 14.75% 0.00607 0.007 0.006 8,993,928
Jun 08 2021 0.0061 -0.0004 -6.15% 0.00625 0.0066 0.0057 4,340,702
Jun 07 2021 0.0065 0.0009 16.07% 0.0064 0.0065 0.0055 6,085,829
Jun 04 2021 0.0056 -0.0001 -1.75% 0.0057 0.0065 0.0052 10,789,334
Jun 03 2021 0.0057 0.0005 9.62% 0.00515 0.0058 0.005 13,982,220
Jun 02 2021 0.0052 -0.0003 -5.45% 0.0052 0.0055 0.005 49,603,923
Jun 01 2021 0.0055 -0.0006 -9.84% 0.0061 0.0061 0.0053 25,686,177
May 28 2021 0.0061 -0.0001 -1.61% 0.0063 0.0063 0.0055 11,242,917
May 27 2021 0.0062 -0.0003 -4.62% 0.0065 0.0067 0.0058 5,863,462
May 26 2021 0.0065 -0.0004 -5.8% 0.0065 0.0067 0.006 7,464,717
May 25 2021 0.0069 -0.00005 -0.72% 0.0073 0.0073 0.006 4,301,562
May 24 2021 0.00695 -0.00005 -0.71% 0.0072 0.00755 0.0065 7,828,220
May 21 2021 0.007 0.00 0.0% 0.007 0.0074 0.0063 5,510,864
May 20 2021 0.007 0.00 0.0% 0.0065 0.007 0.0058 4,569,220
May 19 2021 0.007 -0.0007 -9.09% 0.0077 0.0078 0.0063 8,867,026
May 18 2021 0.0077 0.0004 5.48% 0.0073 0.0081 0.00685 9,709,011
See More Historical Prices »


Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.