ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.06 16:51:28
Open Price Low Price High Price Close Price Prev Close
5.06 5.06
more quote information »

ATDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.713.005.281,522-0.44-8.0%
1 Month2.006.992.004.412,0013.06153.0%
3 Months5.01996.991.553.102,2830.04010.8%
6 Months1.806.991.1752.502,5593.26181.11%
1 Year5.558.000.802.296,488-0.49-8.83%
3 Years0.53749.990.00460.0147069,563,6984.52841.57%
5 Years0.53749.990.00460.0147069,563,6984.52841.57%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 5.06 0.00 0.0% 5.06 5.06 5.06 0
Aug 04 2022 5.06 -0.63 -11.07% 5.06 5.06 5.06 271
Aug 03 2022 5.69 0.69 13.8% 5.05 5.69 5.05 1,430
Aug 02 2022 5.00 -0.65 -11.5% 5.50 5.50 3.00 2,157
Aug 01 2022 5.65 0.63 12.55% 5.05 5.71 5.05 1,705
Jul 29 2022 5.02 -0.68 -11.93% 5.50 5.50 5.00 2,047
Jul 28 2022 5.70 -0.79 -12.17% 5.40 5.70 4.80 2,303
Jul 27 2022 6.49 -0.06 -0.92% 6.49 6.49 6.49 956
Jul 26 2022 6.55 -0.44 -6.29% 6.99 6.99 6.49 867
Jul 25 2022 6.99 0.99 16.5% 6.20 6.99 6.20 1,269
Jul 22 2022 6.00 0.75 14.29% 5.45 6.00 5.45 1,487
Jul 21 2022 5.25 0.56 11.94% 4.69 5.50 4.69 3,793
Jul 20 2022 4.69 0.19 4.22% 4.70 4.70 4.69 817
Jul 19 2022 4.50 0.00 0.0% 4.45 4.50 4.45 313
Jul 18 2022 4.50 1.00 28.57% 3.74 4.50 3.74 4,935
Jul 15 2022 3.50 0.48 15.89% 3.45 3.50 3.45 1,110
Jul 14 2022 3.02 0.00 0.0% 3.02 3.02 3.02 0
Jul 13 2022 3.02 0.07 2.37% 2.94 3.50 2.90 5,026
Jul 12 2022 2.95 0.55 22.92% 2.30 2.95 2.30 1,095
Jul 11 2022 2.40 0.20 9.09% 2.20 2.40 2.20 3,743
Jul 08 2022 2.20 0.20 10.0% 2.00 2.20 2.00 2,695
See More Historical Prices »


Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now