DATA443 Risk Mitigation Inc (PK) (ATDS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 23.3333333333 | 0.6 | 0.74 | 0.55 | 497 | 0.58261689 | CS |
| 4 | -0.34 | -31.4814814815 | 1.08 | 1.1 | 0.55 | 1047 | 0.75388 | CS |
| 12 | -2.76 | -78.8571428571 | 3.5 | 3.95 | 0.55 | 1583 | 0.96591191 | CS |
| 26 | -2.22 | -75 | 2.96 | 5.25 | 0.55 | 1172 | 1.09259533 | CS |
| 52 | -2.06 | -73.5714285714 | 2.8 | 7 | 0.55 | 854 | 1.35570336 | CS |
| 156 | -2075.26 | -99.9643545279 | 2076 | 4194 | 0.55 | 36893 | 144.21355498 | CS |
| 260 | -321.7 | -99.770499938 | 322.44 | 5994 | 0.55 | 6282584 | 9.02557056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 150 |
| 1726694640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726608240 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 150 |
| 1726521720 | 0.55 | -0.0475 | -7.95 | 0.6 | 0.6 | 0.55 | 1239 |
| 1726262940 | 0.5975 | 0.01 | 1.70 | 0.6 | 0.6 | 0.5975 | 450 |
| 1726176540 | 0.5875 | 0.018573 | 3.26 | 0.6201 | 0.6201 | 0.575 | 2984 |
| 1726090140 | 0.568927 | -0.431073 | -43.11 | 0.6202 | 0.6202 | 0.568927 | 2800 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 460 |
| 1725485040 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 393 |
| 1725398940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725053340 | 1.04 | 0.04 | 4.00 | 0.6002 | 1.04 | 0.6002 | 344 |
| 1724966760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880360 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 300 |
| 1724794080 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 102 |
| 1724707680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724448480 | 1.05 | 0.05 | 5.00 | 1.08 | 1.1 | 1.05 | 3190 |
| 1724362140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 250 |
| 1724275380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 835 |
| 1724188800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1724102880 | 1 | 0 | 0.00 | 1.03 | 1.05 | 1 | 773 |
| 1723843740 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 1 | 6914 |
| 1723756860 | 1.03 | 0.03 | 3.00 | 1.0375 | 1.05 | 1 | 5921 |
| 1723670820 | 1 | -0.05 | -4.76 | 1 | 1.05 | 1 | 5456 |
| 1723584360 | 1.05 | -0.89 | -45.88 | 1.02 | 1.15 | 1 | 3237 |
| 1723498200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723239000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723152600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723066200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722979800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1722893340 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722634140 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722547740 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722461340 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 250 |
| 1722374520 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722288120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1722028920 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721942520 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721856120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721769720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721683320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721424120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721337720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721251320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1721164920 | 1.94 | 0 | 0.00 | 3.95 | 3.95 | 1.94 | 601 |
| 1721078820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720819620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720733220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720646820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720560420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720474020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720214820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1720042020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719955620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719869220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1719610020 | 1.94 | -0.06 | -3.00 | 3.5 | 3.5 | 1.94 | 698 |
| 1719495000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719408600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719322200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719235800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718976600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718890200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
