1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DATA443 Risk Mitigation Inc (PK) (ATDS)
  7. Historical

ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -15.38% 1.10 13:00:05
Open Price Low Price High Price Close Price Prev Close
1.15 1.00 1.25 1.30
more quote information »

ATDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.680.831.3536,862-0.55-33.33%
1 Month2.693.000.831.7018,867-1.59-59.11%
3 Months3.794.320.832.239,825-2.69-70.98%
6 Months0.00659.990.00460.01298442,706,4701.0916,823.08%
1 Year0.00619.990.00460.013800414,963,2711.0917,932.79%
3 Years0.53749.990.00460.014529612,115,3590.5626104.69%
5 Years0.53749.990.00460.014529612,115,3590.5626104.69%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Nov 24 2021 1.30 -0.02 -1.52% 1.32 1.35 0.83 96,481
Nov 23 2021 1.32 0.00 0.0% 1.29 1.43 1.29 11,856
Nov 22 2021 1.32 -0.28 -17.49% 1.55 1.57 1.32 13,788
Nov 19 2021 1.5999 0.00 -0.01% 1.65 1.68 1.54 25,322
Nov 18 2021 1.60 -0.08 -4.48% 1.70 1.75 1.57 25,767
Nov 17 2021 1.675 -0.08 -4.29% 1.75 1.85 1.59 35,357
Nov 16 2021 1.75 -0.25 -12.5% 1.95 1.96 1.52 28,868
Nov 15 2021 2.00 0.09 4.71% 1.91 2.165 1.91 4,863
Nov 12 2021 1.91 -0.07 -3.54% 1.99 2.02 1.91 6,001
Nov 11 2021 1.98 -0.06 -2.94% 2.05 2.07 1.98 4,111
Nov 10 2021 2.04 0.10 5.15% 2.00 2.04 1.95 9,982
Nov 09 2021 1.94 -0.16 -7.62% 2.20 2.26 1.70 23,016
Nov 08 2021 2.10 0.00 0.0% 2.10 2.20 2.05 6,020
Nov 05 2021 2.10 -0.08 -3.67% 2.425 2.425 2.03 14,018
Nov 04 2021 2.18 -0.02 -0.91% 2.20 2.21 2.11 9,954
Nov 03 2021 2.20 -0.20 -8.33% 2.70 2.75 2.02 24,480
Nov 02 2021 2.40 -0.19 -7.34% 2.49 2.50 2.30 1,915
Nov 01 2021 2.59 -0.12 -4.43% 2.41 2.79 2.10 14,129
Oct 29 2021 2.71 0.02 0.74% 2.69 3.00 2.69 2,549
Oct 28 2021 2.69 -0.19 -6.6% 2.88 2.88 2.52 5,617
Oct 27 2021 2.88 -0.12 -4.0% 2.95 2.95 2.50 11,673
See More Historical Prices »


Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.