Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Call Technologies Inc (PK) | DCLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 16:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 |
DCLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 254,404 | 0.0001 | 6.25% |
| 1 Month | 0.00242 | 0.0031 | 0.0015 | 0.0022053 | 213,526 | -0.00072 | -29.75% |
| 3 Months | 0.00195 | 0.00325 | 0.0015 | 0.0023933 | 123,577 | -0.00025 | -12.82% |
| 6 Months | 0.0018 | 0.0035 | 0.0011 | 0.002355 | 160,409 | -0.0001 | -5.56% |
| 1 Year | 0.0026 | 0.00394 | 0.0011 | 0.0024458 | 164,572 | -0.0009 | -34.62% |
| 3 Years | 0.013 | 0.0245 | 0.0011 | 0.0070627 | 285,743 | -0.0113 | -86.92% |
| 5 Years | 0.006 | 0.0255 | 0.0011 | 0.0067835 | 844,755 | -0.0043 | -71.67% |
DCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 23 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 255,213 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 4,500 |
| Apr 19 2024 | 0.0017 | -0.00025 | -12.82% | 0.0016 | 0.0017 | 0.0015 | 503,500 |
| Apr 18 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 17 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 16 2024 | 0.00195 | -0.00065 | -25.00% | 0.001835 | 0.002125 | 0.00165 | 210,000 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 999 |
| Apr 12 2024 | 0.0026 | 0.0001 | 4.00% | 0.00249 | 0.0026 | 0.002 | 445,275 |
| Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,871 |
| Apr 10 2024 | 0.0025 | 0.00011 | 4.60% | 0.0025 | 0.0025 | 0.0025 | 15,000 |
| Apr 09 2024 | 0.00239 | -0.00011 | -4.40% | 0.002 | 0.00239 | 0.002 | 710,050 |
| Apr 08 2024 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0031 | 0.002 | 405,605 |
| Apr 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 04 2024 | 0.0031 | 0.0001 | 3.33% | 0.0023 | 0.0031 | 0.0023 | 3,150 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.00242 | 0.003 | 0.00242 | 5,150 |
| Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.00264 | 0.003 | 0.0022 | 75,000 |
