Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace PLC (PK) | DRKTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 8.53% | 8.02 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 8.02 | 8.02 | 8.02 | 7.39 |
DRKTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRKTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.02 | 0.63 | 8.53% | 8.02 | 8.02 | 8.02 | 301 |
| Jun 06 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 1 |
| Jun 05 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 04 2024 | 7.39 | -0.11 | -1.47% | 7.39 | 7.39 | 7.39 | 295 |
| Jun 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 31 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 280 |
| May 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 29 2024 | 7.35 | -0.01 | -0.14% | 7.39 | 7.39 | 7.35 | 1,000 |
| May 28 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| May 24 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 1,868 |
| May 23 2024 | 7.40 | -0.16 | -2.12% | 7.40 | 7.40 | 7.40 | 190 |
| May 22 2024 | 7.56 | 0.26 | 3.56% | 7.48 | 7.56 | 7.48 | 685 |
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 20 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 7.30 | 1,086 |
| May 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 14 2024 | 7.75 | 0.59 | 8.24% | 7.75 | 7.75 | 7.75 | 394 |
| May 13 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 525 |
| May 10 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| May 09 2024 | 7.16 | -0.44 | -5.79% | 7.85 | 7.85 | 7.16 | 616 |
| May 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
