Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DRKTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 7.49 | -0.33 | -4.21% | 7.40 | 7.49 | 7.40 | 870 |
| Sep 19 2024 | 7.819 | 0.12 | 1.55% | 7.65 | 7.87 | 7.65 | 2,575 |
| Sep 18 2024 | 7.70 | 0.00 | 0.00% | 7.58 | 7.70 | 7.545 | 3,501 |
| Sep 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| Sep 16 2024 | 7.70 | 0.08 | 0.98% | 7.669 | 7.70 | 7.39 | 650 |
| Sep 13 2024 | 7.625 | -0.05 | -0.71% | 7.5296 | 7.625 | 7.5296 | 285 |
| Sep 12 2024 | 7.6796 | 0.00 | 0.00% | 7.6796 | 7.6796 | 7.6796 | 0 |
| Sep 11 2024 | 7.6796 | 0.03 | 0.45% | 7.50 | 7.6796 | 7.50 | 255 |
| Sep 10 2024 | 7.645 | 0.28 | 3.87% | 7.52 | 7.645 | 7.52 | 713 |
| Sep 09 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Sep 06 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 197 |
| Sep 05 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Sep 04 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Sep 03 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| Aug 30 2024 | 7.36 | 0.00 | -0.03% | 7.36 | 7.36 | 7.36 | 270 |
| Aug 29 2024 | 7.3625 | -0.15 | -1.96% | 7.596 | 7.7219 | 7.3625 | 5,960 |
| Aug 28 2024 | 7.51 | -0.08 | -1.05% | 7.51 | 7.51 | 7.51 | 1,779 |
| Aug 27 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 1,065 |
| Aug 26 2024 | 7.57 | -0.02 | -0.26% | 7.42 | 7.57 | 7.42 | 6,045 |
| Aug 23 2024 | 7.59 | -0.07 | -0.90% | 7.70 | 7.70 | 7.58 | 515 |
| Aug 22 2024 | 7.6586 | -0.12 | -1.56% | 7.80 | 7.80 | 7.6586 | 1,531 |
| Aug 21 2024 | 7.78 | 0.16 | 2.10% | 7.25 | 7.78 | 7.25 | 3,420 |
| Aug 20 2024 | 7.62 | 0.01 | 0.13% | 7.4501 | 7.62 | 7.4501 | 351 |
| Aug 19 2024 | 7.61 | 0.04 | 0.58% | 7.575 | 7.61 | 7.575 | 850 |
| Aug 16 2024 | 7.566 | -0.08 | -1.10% | 7.65 | 7.65 | 7.566 | 206 |
| Aug 15 2024 | 7.65 | 0.03 | 0.45% | 7.4501 | 7.65 | 7.45 | 3,091 |
| Aug 14 2024 | 7.616 | 0.01 | 0.15% | 7.616 | 7.616 | 7.616 | 200 |
| Aug 13 2024 | 7.6048 | 0.00 | 0.06% | 7.5975 | 7.6048 | 7.5975 | 305 |
| Aug 12 2024 | 7.60 | 0.15 | 2.01% | 7.60 | 7.60 | 7.55 | 17,000 |
| Aug 09 2024 | 7.45 | -0.08 | -1.06% | 7.45 | 7.45 | 7.45 | 1,274 |
| Aug 08 2024 | 7.53 | -0.03 | -0.33% | 7.50 | 7.53 | 7.50 | 485 |
| Aug 07 2024 | 7.555 | -0.03 | -0.38% | 7.555 | 7.555 | 7.555 | 1,108 |
| Aug 06 2024 | 7.5835 | 0.00 | 0.00% | 7.5835 | 7.5835 | 7.5835 | 30 |
| Aug 05 2024 | 7.5835 | 0.08 | 1.11% | 7.4501 | 7.5835 | 7.4501 | 1,863 |
| Aug 02 2024 | 7.50 | 0.18 | 2.46% | 7.43 | 7.50 | 7.43 | 1,695 |
| Aug 01 2024 | 7.32 | -0.17 | -2.27% | 7.525 | 7.525 | 7.32 | 1,653 |
| Jul 31 2024 | 7.49 | 0.06 | 0.81% | 7.44 | 7.554 | 7.44 | 1,998 |
| Jul 30 2024 | 7.43 | -0.21 | -2.75% | 7.43 | 7.43 | 7.43 | 278 |
| Jul 29 2024 | 7.64 | 0.03 | 0.39% | 7.64 | 7.64 | 7.64 | 816 |
| Jul 26 2024 | 7.61 | 0.01 | 0.13% | 7.55 | 7.61 | 7.3445 | 11,390 |
| Jul 25 2024 | 7.60 | 0.15 | 1.97% | 7.60 | 7.60 | 7.60 | 650 |
| Jul 24 2024 | 7.453 | 0.00 | 0.00% | 7.39 | 7.453 | 7.39 | 558 |
| Jul 23 2024 | 7.453 | -0.05 | -0.63% | 7.453 | 7.453 | 7.453 | 297 |
| Jul 22 2024 | 7.50 | -0.13 | -1.74% | 7.3315 | 7.65 | 7.1845 | 3,366 |
| Jul 19 2024 | 7.6325 | 0.13 | 1.77% | 7.65 | 7.65 | 7.475 | 3,307 |
| Jul 18 2024 | 7.50 | 0.07 | 0.94% | 7.50 | 7.50 | 7.50 | 133 |
| Jul 17 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| Jul 16 2024 | 7.43 | -0.14 | -1.85% | 7.403 | 7.52 | 7.403 | 3,075 |
| Jul 15 2024 | 7.57 | 0.05 | 0.66% | 7.68 | 7.68 | 7.47 | 2,488 |
| Jul 12 2024 | 7.52 | -0.13 | -1.70% | 7.52 | 7.60 | 7.52 | 3,753 |
| Jul 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 219 |
| Jul 10 2024 | 7.65 | 0.10 | 1.32% | 7.57 | 7.65 | 7.50 | 12,781 |
| Jul 09 2024 | 7.55 | -0.01 | -0.13% | 7.57 | 7.57 | 7.55 | 1,800 |
| Jul 08 2024 | 7.56 | 0.14 | 1.82% | 7.70 | 7.70 | 7.56 | 1,665 |
| Jul 05 2024 | 7.425 | 0.08 | 1.02% | 7.60 | 7.60 | 7.40 | 7,330 |
| Jul 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jul 02 2024 | 7.35 | -0.02 | -0.20% | 7.56 | 7.60 | 7.35 | 700 |
| Jul 01 2024 | 7.365 | 0.00 | 0.00% | 7.365 | 7.365 | 7.365 | 0 |
| Jun 28 2024 | 7.365 | -0.19 | -2.45% | 7.18 | 7.365 | 7.18 | 2,578 |
| Jun 27 2024 | 7.55 | 0.46 | 6.49% | 7.55 | 7.55 | 7.55 | 1,495 |
| Jun 26 2024 | 7.09 | -0.48 | -6.34% | 7.085 | 7.09 | 7.085 | 1,424 |
| Jun 25 2024 | 7.57 | 0.40 | 5.58% | 7.47 | 7.575 | 7.16 | 8,125 |
| Jun 24 2024 | 7.17 | -0.33 | -4.40% | 7.17 | 7.17 | 7.17 | 173 |
