Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace PLC (PK) | DRKTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.57 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.554 | 7.59 | 7.57 | 7.55 |
DRKTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.60 | 7.482 | 7.53 | 3,461 | 0.02 | 0.26% |
| 1 Month | 6.58 | 7.70 | 6.34 | 7.47 | 19,096 | 0.99 | 15.05% |
| 3 Months | 4.5983 | 7.70 | 4.33 | 6.65 | 12,330 | 2.97 | 64.63% |
| 6 Months | 4.27 | 7.70 | 4.105 | 6.17 | 8,193 | 3.30 | 77.28% |
| 1 Year | 3.76 | 7.70 | 3.21 | 5.50 | 10,862 | 3.81 | 101.33% |
| 3 Years | 7.48 | 13.70 | 2.60 | 5.61 | 11,034 | 0.09 | 1.20% |
| 5 Years | 7.48 | 13.70 | 2.60 | 5.61 | 11,034 | 0.09 | 1.20% |
DRKTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.55 | -0.05 | -0.66% | 7.53 | 7.55 | 7.53 | 6,875 |
| May 21 2024 | 7.60 | 0.07 | 0.93% | 7.60 | 7.60 | 7.60 | 230 |
| May 20 2024 | 7.53 | -0.03 | -0.40% | 7.60 | 7.60 | 7.53 | 1,234 |
| May 17 2024 | 7.56 | 0.08 | 1.04% | 7.55 | 7.56 | 7.53 | 2,535 |
| May 16 2024 | 7.482 | -0.02 | -0.24% | 7.55 | 7.55 | 7.482 | 6,430 |
| May 15 2024 | 7.50 | 0.11 | 1.49% | 7.46 | 7.50 | 7.46 | 52,702 |
| May 14 2024 | 7.39 | -0.06 | -0.74% | 7.34 | 7.395 | 7.34 | 2,840 |
| May 13 2024 | 7.445 | 0.09 | 1.15% | 7.432 | 7.445 | 7.38 | 7,700 |
| May 10 2024 | 7.36 | -0.09 | -1.21% | 7.3101 | 7.45 | 7.31 | 3,157 |
| May 09 2024 | 7.45 | -0.09 | -1.19% | 7.406 | 7.45 | 7.406 | 2,036 |
| May 08 2024 | 7.54 | 0.14 | 1.89% | 7.372 | 7.60 | 7.372 | 1,908 |
| May 07 2024 | 7.40 | -0.18 | -2.37% | 7.47 | 7.5886 | 7.38 | 85,511 |
| May 06 2024 | 7.58 | -0.02 | -0.26% | 7.70 | 7.70 | 7.55 | 6,109 |
| May 03 2024 | 7.60 | 0.12 | 1.60% | 7.54 | 7.60 | 7.54 | 2,220 |
| May 02 2024 | 7.48 | -0.02 | -0.27% | 7.465 | 7.5145 | 7.46 | 21,512 |
| May 01 2024 | 7.50 | 0.04 | 0.47% | 7.67 | 7.67 | 7.24 | 7,330 |
| Apr 30 2024 | 7.465 | -0.09 | -1.13% | 7.38 | 7.6026 | 7.38 | 8,530 |
| Apr 29 2024 | 7.55 | 0.09 | 1.21% | 7.60 | 7.61 | 7.55 | 96,175 |
| Apr 26 2024 | 7.46 | 0.87 | 13.20% | 7.44 | 7.656 | 7.41 | 61,040 |
| Apr 25 2024 | 6.59 | 0.09 | 1.31% | 6.58 | 6.63 | 6.34 | 5,841 |
| Apr 24 2024 | 6.505 | 0.51 | 8.42% | 6.25 | 6.54 | 6.17 | 30,170 |
| Apr 23 2024 | 6.00 | -0.02 | -0.33% | 6.07 | 6.21 | 6.00 | 9,613 |
