Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DarkPulse Inc (PK) (DPLS)
DarkPulse Inc (PK) (DPLS) Historical

DPLS DarkPulse Inc (PK)

0.0009

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DPLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	3,742,313
Apr 24 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	21,367,450
Apr 23 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	13,099,143
Apr 22 2024	0.0009	-0.00004	-4.26%	0.0009	0.001	0.0009	6,000,369
Apr 19 2024	0.00094	0.00004	4.44%	0.0009	0.001	0.0009	8,604,854
Apr 18 2024	0.0009	-0.00005	-5.26%	0.0009	0.001	0.0009	6,393,851
Apr 17 2024	0.00095	-0.00005	-5.00%	0.0009	0.001	0.0009	12,126,518
Apr 16 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0009	3,708,826
Apr 15 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	5,509,242
Apr 12 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0009	15,047,318
Apr 11 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	13,883,514
Apr 10 2024	0.001	0.00006	6.38%	0.0009	0.001	0.0009	3,344,606
Apr 09 2024	0.00094	0.00	0.00%	0.0009	0.001	0.0009	7,076,627
Apr 08 2024	0.00094	-0.00001	-1.05%	0.0009	0.001	0.0009	8,174,335
Apr 05 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	11,678,383
Apr 04 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	9,137,149
Apr 03 2024	0.00105	0.00015	16.67%	0.001	0.00105	0.0009	13,897,189
Apr 02 2024	0.0009	-0.00005	-5.26%	0.00094	0.001	0.0009	4,141,848
Apr 01 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	36,498,452
Mar 28 2024	0.001	-0.00004	-3.85%	0.001	0.001	0.0009	20,168,799
Mar 27 2024	0.00104	-0.00006	-5.45%	0.0011	0.0011	0.0009	9,081,579
Mar 26 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0009	8,667,949
Mar 25 2024	0.0011	0.0001	10.00%	0.0009	0.0011	0.0009	19,787,100
Mar 22 2024	0.001	0.00	0.00%	0.0009	0.001	0.0009	3,904,066
Mar 21 2024	0.001	0.00004	4.17%	0.001	0.001	0.0009	4,521,986
Mar 20 2024	0.00096	0.00001	1.05%	0.001	0.001	0.0009	6,971,973
Mar 19 2024	0.00095	0.00	0.00%	0.0009	0.001	0.0009	3,322,475
Mar 18 2024	0.00095	0.00	0.00%	0.001	0.001	0.0009	4,774,656
Mar 15 2024	0.00095	-0.00005	-5.00%	0.0009	0.001	0.0009	6,542,260
Mar 14 2024	0.001	0.00005	5.26%	0.001	0.001	0.0009	7,425,462
Mar 13 2024	0.00095	0.00	0.00%	0.0009	0.001	0.00085	11,110,182
Mar 12 2024	0.00095	0.00001	1.06%	0.001	0.001	0.0008	12,373,996
Mar 11 2024	0.00094	-0.00006	-6.00%	0.0009	0.001	0.0009	4,636,705
Mar 08 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	5,099,009
Mar 07 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	3,177,944
Mar 06 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	23,040,236
Mar 05 2024	0.00095	-0.00001	-1.04%	0.001	0.001	0.0009	4,394,052
Mar 04 2024	0.00096	0.00001	1.05%	0.0009	0.001	0.0009	4,629,742
Mar 01 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.0009	24,775,053
Feb 29 2024	0.001	0.00005	5.26%	0.001	0.001	0.0008	10,718,695
Feb 28 2024	0.00095	0.00005	5.56%	0.0009	0.001	0.0008	3,979,027
Feb 27 2024	0.0009	0.00005	5.88%	0.0008	0.001	0.0008	20,729,220
Feb 26 2024	0.00085	-0.00015	-15.00%	0.001	0.001	0.0008	53,138,524
Feb 23 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0008	7,025,272
Feb 22 2024	0.0009	0.00	0.00%	0.0008	0.001	0.0008	5,199,379
Feb 21 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	13,008,063
Feb 20 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	15,317,668
Feb 16 2024	0.0009	0.0001	12.50%	0.00085	0.001	0.0008	21,287,700
Feb 15 2024	0.0008	-0.00015	-15.79%	0.0009	0.0009	0.0008	92,877,532
Feb 14 2024	0.00095	0.00005	5.56%	0.0009	0.00106	0.0008	22,303,715
Feb 13 2024	0.0009	-0.00015	-14.29%	0.0009	0.0011	0.0008	82,127,565
Feb 12 2024	0.00105	-0.00005	-4.55%	0.001	0.0012	0.0009	81,583,464
Feb 09 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001	18,556,328
Feb 08 2024	0.0012	0.00	0.00%	0.0011	0.0012	0.001	10,555,393
Feb 07 2024	0.0012	0.00	0.00%	0.0011	0.00125	0.00105	21,425,664
Feb 06 2024	0.0012	0.00005	4.35%	0.0011	0.0013	0.001	16,169,909
Feb 05 2024	0.00115	0.00005	4.55%	0.0011	0.0012	0.001	10,545,708
Feb 02 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0011	5,573,515
Feb 01 2024	0.0012	0.0001	9.09%	0.0012	0.0012	0.001	24,242,665
Jan 31 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.001	8,246,916
Jan 30 2024	0.0011	0.0001	10.00%	0.0009	0.0012	0.0009	14,525,486
Jan 29 2024	0.001	0.00006	6.38%	0.001	0.0011	0.0009	12,535,838

Delayed Upgrade Clock