ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DarkPulse Inc (PK)

DarkPulse Inc (PK) (DPLS)

0.0008
-0.0001
(-11.11%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-15.78947368420.000950.00110.0008528669230.00094632CS
4-0.0003-27.27272727270.00110.00230.0008429469410.00120301CS
12-0.0003-27.27272727270.00110.00230.0008316165880.00109758CS
26-0.0002-200.0010.005250.0008284420400.00160652CS
52-0.0014-63.63636363640.00220.005250.0008231832560.00148231CS
156-0.0892-99.11111111110.090.5510.0008245279470.02261649CS
2600.00077000.00010.5511.0E-5522287250.02192886CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266082400.0009-0.0001-10.000.0010.00110.000943663171
17265217200.0010.000111.110.00090.0010.000954201611
17262629400.000900.000.0010.0010.000947633655
17261765400.0009-0.0001-10.000.0010.00110.000950591511
17260901400.0010.000111.110.000950.001060.000968244668
17260035000.000900.000.0010.00110.000949678982
17259171600.0009-0.0001-10.000.0010.00110.000947562707
17256580200.001-0.0001-9.090.00110.00119990.00144892904
17255714400.001100.000.00110.00119990.00129309284
17254850400.001100.000.00110.00119990.00115901884
17253988800.001100.000.00110.001250.00115151297
17250533400.0011-0.0001-8.330.00110.00119990.00125088800
17249664000.0011999-0.0001-7.690.00130.00140.001127284833
17248803600.0013-0.0001-7.140.00130.00140.001199928621454
17247940800.00145.0E-53.700.00130.001440.001320102756
17247077400.00135-5.0E-5-3.570.00140.00140.001199932561594
17244484800.0014-0.0005-26.320.00190.00220.0012586332418
17243621400.00190.000535.710.00150.00230.0013116683341
17242753800.00140.000327.270.00110.00144990.001122485007
17241888000.0011-5.0E-5-4.350.001140.00119990.00114102090
17241028800.001150.0001515.000.0010.00119990.0017966230
17238437400.00100.000.00110.00110.00113056012
17237568600.00100.000.00090.00110.000915914224
17236708200.00100.000.0010.0010.000936844539
17235843600.0010.000111.110.00090.0010.000932006240
17234979000.0009-4.0E-5-4.260.0010.0010.000913613779
17232384000.00094-6.0E-5-6.000.0010.0010.00094118469
17231520000.0015.0E-55.260.00090.0010.00099948873
17230657200.000955.0E-55.560.00090.0010.00094698527
17229798000.0009-0.0001-10.000.0010.0010.00095200832
17228933400.00100.000.0010.0010.000811645900
17226341400.0010.0001517.650.00090.0010.000825983061
17225476200.00085-5.0E-5-5.560.00090.00090.00088081301
17224613400.000900.000.00080.00090.000811014625
17223748200.00090.000112.500.00090.00090.000818553273
17222881800.0008-0.0001-11.110.0010.0010.000895284306
17220291000.00095.0E-55.880.00090.0010.000857142335
17219424000.00085-5.0E-5-5.560.00090.0010.0008530501590
17218564800.0009-5.0E-5-5.260.0010.0010.0008133037286
17217701400.00095-5.0E-5-5.000.0010.00110.000917564851
17216837400.001-0.0001-9.090.00110.00110.000934238546
17214241800.0011-0.0001-8.330.00119990.00119990.0009589610255
17213379600.00119990.000199919.990.0010.00119990.00137152121
17212513200.001-0.0002-16.670.00130.00130.001106681644
17211649200.001199900.000.00110.00130.001119411225
17210789400.00119994.0E-53.450.00110.00130.001111098792
17208192000.00116-0.00014-10.770.00130.00130.001122654128
17207332800.001300.000.00130.00130.001127361522
17206468800.00135.0E-54.000.00119990.00130.0011531836893
17205605400.001255.0E-54.170.00119990.00130.00119999536370
17204736000.0011999-0.0001-7.690.00130.00140.00119994491159
17202146400.00135.0E-54.000.00119990.00130.001199913001364
17200410000.001255.0E-54.170.00119990.00130.00114688938
17199557400.0011999-0.0001-7.690.00110.001240.00116902063
17198689800.00130.00010018.340.00130.00130.00115598771
17196100200.0011999-0.0001-7.690.00130.00130.00114277705
17195232000.00130.0001513.040.00119990.00130.00117674810
17194370400.0011500.000.00110.00119990.001115275569
17193508800.00115-5.0E-5-4.170.00110.00119990.00113261871
17192645400.001199900.000.00110.00130.00116993621
17190052200.00119995.0E-54.350.00110.00119990.00118097415
17189186400.00115-0.0002-14.810.00140.00140.001134234502
17187461400.00135-5.0E-5-3.570.00140.00150.001316785076

Your Recent History

Delayed Upgrade Clock