DarkPulse Inc (PK) (DPLS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.0011 | 0.0008 | 53501875 | 0.00089356 | CS |
| 4 | -0.0006 | -40 | 0.0015 | 0.0023 | 0.0008 | 45522437 | 0.00116461 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0023 | 0.0008 | 32360193 | 0.00108651 | CS |
| 26 | 0 | 0 | 0.0009 | 0.00525 | 0.0008 | 28864324 | 0.00159382 | CS |
| 52 | -0.0012 | -57.1428571429 | 0.0021 | 0.00525 | 0.0008 | 23392653 | 0.00147457 | CS |
| 156 | -0.0891 | -99 | 0.09 | 0.551 | 0.0008 | 24524487 | 0.02259015 | CS |
| 260 | 0.0007 | 350 | 0.0002 | 0.551 | 1.0E-5 | 52335245 | 0.0219318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 73997082 |
| 1726694460 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 71419429 |
| 1726608240 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 43663171 |
| 1726521720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 54201611 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 47633655 |
| 1726176540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 50591511 |
| 1726090140 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.00106 | 0.0009 | 68244668 |
| 1726003500 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 49678982 |
| 1725917160 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 47562707 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 44892904 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 29309284 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 5901884 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00125 | 0.001 | 15151297 |
| 1725053340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 25088800 |
| 1724966400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011 | 27284833 |
| 1724880360 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 28621454 |
| 1724794080 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.00144 | 0.0013 | 20102756 |
| 1724707740 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0014 | 0.0011999 | 32561594 |
| 1724448480 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.0022 | 0.00125 | 86332418 |
| 1724362140 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0023 | 0.0013 | 116683341 |
| 1724275380 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014499 | 0.0011 | 22485007 |
| 1724188800 | 0.0011 | -5.0E-5 | -4.35 | 0.00114 | 0.0011999 | 0.001 | 14102090 |
| 1724102880 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.0011999 | 0.001 | 7966230 |
| 1723843740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 13056012 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 15914224 |
| 1723670820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 36844539 |
| 1723584360 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 32006240 |
| 1723497900 | 0.0009 | -4.0E-5 | -4.26 | 0.001 | 0.001 | 0.0009 | 13613779 |
| 1723238400 | 0.00094 | -6.0E-5 | -6.00 | 0.001 | 0.001 | 0.0009 | 4118469 |
| 1723152000 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 9948873 |
| 1723065720 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 4698527 |
| 1722979800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 5200832 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 11645900 |
| 1722634140 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.001 | 0.0008 | 25983061 |
| 1722547620 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 8081301 |
| 1722461340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 11014625 |
| 1722374820 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 18553273 |
| 1722288180 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 95284306 |
| 1722029100 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.0008 | 57142335 |
| 1721942400 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00085 | 30501590 |
| 1721856480 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 133037286 |
| 1721770140 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 17564851 |
| 1721683740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 21223796 |
| 1721424180 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00095 | 89610255 |
| 1721337960 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 37152121 |
| 1721251320 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 106681644 |
| 1721164920 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 19411225 |
| 1721078940 | 0.0011999 | 4.0E-5 | 3.45 | 0.0011 | 0.0013 | 0.0011 | 11098792 |
| 1720819200 | 0.00116 | -0.00014 | -10.77 | 0.0013 | 0.0013 | 0.0011 | 22654128 |
| 1720733280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 27361522 |
| 1720646880 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.00115 | 31836893 |
| 1720560540 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011999 | 9536370 |
| 1720473600 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 4491159 |
| 1720214640 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011999 | 13001364 |
| 1720041000 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.0013 | 0.0011 | 4688938 |
| 1719955740 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.00124 | 0.0011 | 6902063 |
| 1719868980 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 5598771 |
| 1719610020 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4277705 |
| 1719523200 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0013 | 0.0011 | 7674810 |
| 1719437040 | 0.00115 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 15275569 |
| 1719350880 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 3261871 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 6993621 |
| 1719005220 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 8097415 |
| 1718918640 | 0.00115 | -0.0002 | -14.81 | 0.0014 | 0.0014 | 0.0011 | 34234502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
