News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 4 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 12 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 26 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 52 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 156 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| 260 | -2.32 | -59.9483204134 | 3.87 | 3.89 | 1.27 | 227244 | 1.97691485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 1.55 | -0.1 | -6.06 | 1.6 | 1.697 | 1.48 | 26225 |
| 1736202360 | 1.65 | -0.14 | -7.82 | 1.85 | 2.07 | 1.27 | 165250 |
| 1735942980 | 1.79 | -0.41 | -18.64 | 2.19 | 2.7 | 1.76 | 160282 |
| 1735856700 | 2.2 | 0.1 | 4.76 | 2.16 | 2.27 | 1.71 | 121686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
