ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,521.67
      0.23%
      US Tech 100
      19,557.20
      0.40%
      Dow Jones
      39,263.72
      -0.17%
      Brent Oil
      86.295
      -0.17%
      Bitcoin
      60,130.20
      -3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Daiseki Company Ltd (PK) (DSKIF)

      7. Daiseki Company Ltd (PK) (DSKIF) Historical

      DSKIF Daiseki Company Ltd (PK)

      23.83
      0.00 (0.00%)
      Last Updated: 11:33:40
      Delayed by 15 minutes

      DSKIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 02 2024 23.83 0.00 0.00% 23.83 23.83 23.83 0
      Jul 01 2024 23.83 0.87 3.79% 23.83 23.83 23.10 235
      Jun 28 2024 22.96 0.00 0.00% 22.96 22.96 22.96 0
      Jun 27 2024 22.96 0.00 0.00% 22.96 22.96 22.96 0
      Jun 26 2024 22.96 0.00 0.00% 22.96 22.96 22.96 0
      Jun 25 2024 22.96 0.00 0.00% 22.96 22.96 22.96 0
      Jun 24 2024 22.96 3.95 20.78% 22.96 22.96 22.96 100
      Jun 21 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 20 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 18 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 17 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 14 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 13 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 12 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 11 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 10 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 07 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 06 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 05 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 04 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Jun 03 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 31 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 30 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 29 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 28 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 24 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 23 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 22 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 21 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 20 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 17 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 16 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 15 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 14 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 13 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 10 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 09 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 08 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 07 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 06 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 03 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 02 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 01 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 30 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 29 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 26 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 25 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 24 2024 19.01 -5.99 -23.96% 19.01 19.01 19.01 288
      Apr 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Apr 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0

      Your Recent History

      USOTC
      DSKIF
      Daiseki (PK)
      Delayed Upgrade Clock