News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.091464 | 0.091464 | 0.091464 | 600000 | 0.091464 | CS |
| 12 | 0 | 0 | 0.0959 | 0.0959 | 0.091464 | 300050 | 0.09146474 | CS |
| 26 | 0 | 0 | 0.096728 | 0.098017 | 0.091464 | 280020 | 0.09505867 | CS |
| 52 | 0 | 0 | 0.096728 | 0.098017 | 0.091464 | 280020 | 0.09505867 | CS |
| 156 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 333350 | 0.100361 | CS |
| 260 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 333350 | 0.100361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732660140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732573740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732314540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732228140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732141740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732055340 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731968940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731709740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731623340 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731536940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731450540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731364140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731104940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731018540 | 0.091464 | -0.004436 | -4.63 | 0.091464 | 0.091464 | 0.091464 | 600000 |
| 1730928000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730841600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730755200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730496000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730409600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730323200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730236800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730150400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729891200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729804800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729718400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729632000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729545600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729286400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729200000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729113600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729027200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728940800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728681600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728595200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728508800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728422400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728336000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728076800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727990400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727904000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727817600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727731200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727472000 | 0.0959 | -0.002117 | -2.16 | 0.0959 | 0.0959 | 0.0959 | 100 |
| 1727361000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727274600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727188200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727101800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726842600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726756200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726669800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726583400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726497000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726237800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726151400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726065000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725978600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725892200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725633000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725546600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725460200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725373800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725028200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724941800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
