D M Wenceslao and Associates Inc (GM) (DMWAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.091464 | 0.093237 | 0.091464 | 499950 | 0.09217309 | CS |
| 26 | 0 | 0 | 0.096728 | 0.098017 | 0.091464 | 300000 | 0.09465396 | CS |
| 52 | 0 | 0 | 0.096728 | 0.098017 | 0.091464 | 300000 | 0.09465396 | CS |
| 156 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 342857 | 0.09917397 | CS |
| 260 | 0 | 0 | 0.112734 | 0.112734 | 0.091464 | 342857 | 0.09917397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736807100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736547900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736375100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736288700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1736202300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735943100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735856700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735683900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735597500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735338300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735251900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1735079100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734992700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734733500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734647100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734560700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734474300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734387900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734128700 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1734042300 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733955900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733869500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733783100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733523900 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733437500 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733351100 | 0.093237 | 0 | 0.00 | 0.093237 | 0.093237 | 0.093237 | 0 |
| 1733264700 | 0.093237 | 0.001773 | 1.94 | 0.093237 | 0.093237 | 0.093237 | 399900 |
| 1733178540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732919340 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732746540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732660140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732573740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732314540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732228140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732141740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1732055340 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731968940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731709740 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731623340 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731536940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731450540 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731364140 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731104940 | 0.091464 | 0 | 0.00 | 0.091464 | 0.091464 | 0.091464 | 0 |
| 1731018540 | 0.091464 | -0.004436 | -4.63 | 0.091464 | 0.091464 | 0.091464 | 600000 |
| 1730903400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730817000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730730600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730471400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730385000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730298600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730212200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1730125800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729866600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729780200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729693800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729607400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729521000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729261800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729175400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729089000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729002600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
