D M Wenceslao and Associates Inc (GM) (DMWAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0959 | 0.0959 | 0.0959 | 100 | 0.0959 | CS |
| 12 | 0 | 0 | 0.096728 | 0.098017 | 0.0959 | 200025 | 0.09775433 | CS |
| 26 | 0 | 0 | 0.096728 | 0.098017 | 0.0959 | 200025 | 0.09775433 | CS |
| 52 | 0 | 0 | 0.112734 | 0.112734 | 0.0959 | 280020 | 0.10417373 | CS |
| 156 | 0 | 0 | 0.112734 | 0.112734 | 0.0959 | 280020 | 0.10417373 | CS |
| 260 | 0 | 0 | 0.112734 | 0.112734 | 0.0959 | 280020 | 0.10417373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728595200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728508800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728422400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728336000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728076800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727990400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727904000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727817600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727731200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1727472000 | 0.0959 | -0.002117 | -2.16 | 0.0959 | 0.0959 | 0.0959 | 100 |
| 1727385600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727299200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727212800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1727126400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726867200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726780800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726694400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726608000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726521600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726262400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726176000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726089600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1726003200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725916800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725657600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725571200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725484800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725398400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1725052800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724966400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724880000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724793600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724707200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724448000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724361600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724275200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724188800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1724102400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723843200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723756800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723670400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723584000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723497600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723238400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723152000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1723065600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722979200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722892800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722633600 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722547200 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722460800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722374400 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722288000 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1722028800 | 0.098017 | 0 | 0.00 | 0.098017 | 0.098017 | 0.098017 | 0 |
| 1721942400 | 0.098017 | 0.000834 | 0.86 | 0.098017 | 0.098017 | 0.098017 | 588200 |
| 1721856540 | 0.097183 | 0 | 0.00 | 0.097183 | 0.097183 | 0.097183 | 0 |
| 1721770140 | 0.097183 | 0 | 0.00 | 0.097183 | 0.097183 | 0.097183 | 0 |
| 1721683740 | 0.097183 | 0.000455 | 0.47 | 0.097183 | 0.097183 | 0.097183 | 138600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
