ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.085
      -0.05%
      Bitcoin
      64,118.47
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cytta Corporation (QB) (CYCA)

      7. Cytta Corporation (QB) (CYCA) Historical

      CYCA Cytta Corporation (QB)

      0.0295
      0.0059 (25.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CYCA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0295 0.0059 25.00% 0.0287 0.0345 0.0287 348,882
      May 02 2024 0.0236 -0.0049 -17.19% 0.0285 0.032 0.0236 832,160
      May 01 2024 0.0285 0.006 26.67% 0.02365 0.03 0.0232 645,938
      Apr 30 2024 0.0225 -0.0018 -7.41% 0.0225 0.0225 0.0225 70,000
      Apr 29 2024 0.0243 0.0013 5.65% 0.0239 0.0243 0.0223 554,652
      Apr 26 2024 0.023 0.0028 13.86% 0.02 0.0259 0.02 392,955
      Apr 25 2024 0.0202 0.0012 6.32% 0.019 0.0217 0.019 262,500
      Apr 24 2024 0.019 -0.0035 -15.56% 0.0222 0.0222 0.017 1,849,864
      Apr 23 2024 0.0225 -0.0005 -2.17% 0.0234 0.0243 0.0225 75,000
      Apr 22 2024 0.023 -0.0015 -6.12% 0.0231 0.0231 0.023 70,000
      Apr 19 2024 0.0245 0.0034 16.11% 0.0235 0.025 0.0223 400,900
      Apr 18 2024 0.0211 -0.0009 -4.09% 0.02306 0.02306 0.0211 529,100
      Apr 17 2024 0.022 0.00 0.00% 0.022 0.0225 0.021 397,037
      Apr 16 2024 0.022 0.0001 0.46% 0.0238 0.0238 0.0201 514,817
      Apr 15 2024 0.0219 -0.001 -4.37% 0.0219 0.0219 0.0219 90,750
      Apr 12 2024 0.0229 -0.0011 -4.58% 0.024 0.024 0.0201 515,275
      Apr 11 2024 0.024 -0.0009 -3.61% 0.022 0.024 0.02 116,375
      Apr 10 2024 0.0249 0.00 0.00% 0.02 0.0249 0.02 20,200
      Apr 09 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      Apr 08 2024 0.0249 0.0009 3.75% 0.0249 0.0249 0.0249 700
      Apr 05 2024 0.024 -0.001 -4.00% 0.0265 0.0265 0.023 531,100
      Apr 04 2024 0.025 -0.002 -7.41% 0.027 0.027 0.024 379,150
      Apr 03 2024 0.027 -0.0005 -1.82% 0.0257 0.027 0.02185 345,800
      Apr 02 2024 0.0275 0.00 0.00% 0.02655 0.0275 0.02655 4,455
      Apr 01 2024 0.0275 -0.0005 -1.79% 0.0284 0.03 0.0255 772,700
      Mar 28 2024 0.028 0.0028 11.11% 0.02675 0.0284 0.026 325,900
      Mar 27 2024 0.0252 -0.0018 -6.67% 0.0252 0.0252 0.0252 80,000
      Mar 26 2024 0.027 -0.0046 -14.56% 0.0299 0.0299 0.025 118,100
      Mar 25 2024 0.0316 0.0016 5.33% 0.0252 0.0316 0.0252 165,000
      Mar 22 2024 0.03 0.00214 7.68% 0.0288 0.03 0.027 290,001
      Mar 21 2024 0.02786 -0.00064 -2.25% 0.0275 0.02786 0.0272 105,500
      Mar 20 2024 0.0285 0.0015 5.56% 0.02884 0.0293 0.027 205,700
      Mar 19 2024 0.027 0.00103 3.95% 0.0264 0.0325 0.0264 249,767
      Mar 18 2024 0.025975 0.00098 3.90% 0.025975 0.025975 0.025975 500
      Mar 15 2024 0.025 0.00 0.00% 0.02585 0.02585 0.025 9,800
      Mar 14 2024 0.025 -0.001 -3.85% 0.027 0.027 0.025 295,310
      Mar 13 2024 0.026 -0.001 -3.70% 0.0285 0.0299 0.026 185,084
      Mar 12 2024 0.027 -0.001 -3.57% 0.02795 0.0289 0.027 50,000
      Mar 11 2024 0.028 0.001 3.70% 0.0277 0.0289 0.0277 115,000
      Mar 08 2024 0.027 -0.00106 -3.78% 0.0271 0.029 0.027 96,900
      Mar 07 2024 0.02806 0.00056 2.04% 0.0275 0.0295 0.027 306,395
      Mar 06 2024 0.0275 0.0001 0.36% 0.0274 0.0275 0.0273 140,000
      Mar 05 2024 0.0274 -0.0006 -2.14% 0.028 0.028 0.0274 184,400
      Mar 04 2024 0.028 -0.004 -12.50% 0.032 0.032 0.028 305,149
      Mar 01 2024 0.032 0.004 14.29% 0.028 0.032 0.0274 597,868
      Feb 29 2024 0.028 0.0005 1.82% 0.0288 0.0288 0.0271 438,877
      Feb 28 2024 0.0275 -0.0007 -2.48% 0.0275 0.0275 0.0273 135,400
      Feb 27 2024 0.0282 -0.0007 -2.42% 0.0289 0.0289 0.0275 135,730
      Feb 26 2024 0.0289 0.0009 3.21% 0.02795 0.0289 0.027 30,000
      Feb 23 2024 0.028 0.00 0.00% 0.028 0.02975 0.0275 474,967
      Feb 22 2024 0.028 0.0005 1.82% 0.0301 0.0312 0.0275 483,255
      Feb 21 2024 0.0275 -0.0025 -8.33% 0.0301 0.032 0.0275 226,422
      Feb 20 2024 0.03 -0.0001 -0.33% 0.03 0.03195 0.029 241,380
      Feb 16 2024 0.0301 0.0021 7.50% 0.0275 0.0348 0.0275 537,524
      Feb 15 2024 0.028 -0.0018 -6.04% 0.0275 0.0324 0.0275 313,738
      Feb 14 2024 0.0298 -0.0017 -5.40% 0.03225 0.033 0.02975 122,900
      Feb 13 2024 0.0315 -0.0015 -4.55% 0.0315 0.034 0.0301 420,874
      Feb 12 2024 0.033 -0.003 -8.33% 0.0338 0.0379 0.0325 512,055
      Feb 09 2024 0.036 0.0025 7.46% 0.033 0.037 0.0329 248,698
      Feb 08 2024 0.0335 -0.001 -2.90% 0.035 0.035 0.0335 215,251
      Feb 07 2024 0.0345 -0.0019 -5.22% 0.0364 0.037 0.034 330,239
      Feb 06 2024 0.0364 0.0014 4.00% 0.0357 0.0364 0.0332 330,802

      Your Recent History

      USOTC
      CYCA
      Cytta (QB)
      Delayed Upgrade Clock