Cytta (QB) Stock Price

-0.022 (-15.71%)
Volume 94,105
Bid Price 0.11
Ask Price 0.124
News -
Day High 0.14


52 Week Range


Day Low 0.118
Company Name Stock Ticker Symbol Market Type
Cytta Corporation (QB) CYCA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.022 -15.71% 0.118 16:50:33
Open Price Low Price High Price Close Price Prev Close
0.1282 0.118 0.14 0.118 0.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 94,105 $ 0.126513 $ 11,905 - 0.095 - 0.53
Last Trade Time Type Quantity Stock Price Currency
15:46:01 5,000 $ 0.118 USD


Draw Mode:

Cytta Corporation (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.81M 379.76M 32.25M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.13k $ - - - -

more financials information »

Cytta (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1090.16750.10510.1245833322,3460.0098.26%
1 Month0.12690.1890.1040.1333311397,389-0.0089-7.01%
3 Months0.20850.20850.1040.1398723215,329-0.0905-43.41%
6 Months0.24990.280.100.1583332181,415-0.1319-52.78%
1 Year0.100.530.0950.2021589159,1070.01818.0%
3 Years0.0230.530.00710.1629062103,9540.095413.04%
5 Years0.02610.530.00710.132822789,2330.0919352.11%

Cytta (QB) Description

Cytta Corp (OTCQB: CYCA) develops and distributes proprietary software technology that is designed to shift how video/audio data is integrated, streamed, consumed, transferred, and stored. Cytta's proprietary IGAN Incident Command System (ICS) system integrates, in realtime, any and all available video and audio streams during incidents, enabling improved virtual policing. The IGAN ICS introduces real-time video and audio situational awareness, for police, firefighters, first responders, emergency medical workers, industry, security, military, and their command centers. Cytta's proprietary SUPR ISR (Intelligence, Surveillance, and Reconnaissance) system delivers realtime compression of video streams for surface, airborne and underwater ISR applications including environments, where video streams are transmitted beyond line-of-sight. Our proprietary technology is built around SUPR, a potent software codec, which is the technology at the core of our realtime video compression products. SUPR is explicitly designed for streaming HD, 4K, and higher resolution video, in bandwidth constrained environments, while reducing required technical resources. Cytta has created video/audio integration software advanced, video compression, and portable/SaaS hardware/software systems that solve real world problems. Visit and the Cytta Corp. Video Channel on YouTube to view Cytta's vision.

Your Recent History
Cytta (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now