Cytta Corporation (QB) (CYCA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00055 | 2.75 | 0.02 | 0.0237 | 0.0195 | 43623 | 0.02088211 | CS |
| 4 | -0.00075 | -3.52112676056 | 0.0213 | 0.024 | 0.0195 | 123073 | 0.0209712 | CS |
| 12 | -0.00725 | -26.0791366906 | 0.0278 | 0.0367 | 0.0192 | 116071 | 0.02346587 | CS |
| 26 | -0.00945 | -31.5 | 0.03 | 0.04 | 0.017 | 163211 | 0.02562943 | CS |
| 52 | -0.00765 | -27.1276595745 | 0.0282 | 0.042 | 0.0104 | 221533 | 0.02670285 | CS |
| 156 | -0.16945 | -89.1842105263 | 0.19 | 0.53 | 0.0104 | 175579 | 0.08558229 | CS |
| 260 | -0.00095 | -4.41860465116 | 0.0215 | 0.53 | 0.0071 | 139746 | 0.09056617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.02055 | -0.00055 | -2.61 | 0.0237 | 0.0237 | 0.02055 | 40000 |
| 1731622800 | 0.0211 | -0.0005 | -2.31 | 0.02205 | 0.022095 | 0.0211 | 70000 |
| 1731536760 | 0.0216 | 0.0009 | 4.35 | 0.0214 | 0.0224 | 0.0214 | 60000 |
| 1731450480 | 0.0207 | 0.0007 | 3.50 | 0.02 | 0.0207 | 0.0199 | 50800 |
| 1731363600 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731104400 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 32315 |
| 1731018540 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730931600 | 0.0195 | -0.0029 | -12.95 | 0.0202 | 0.02149 | 0.0195 | 123345 |
| 1730845680 | 0.0224 | 0.002725 | 13.85 | 0.0197 | 0.0225 | 0.0197 | 223500 |
| 1730759160 | 0.019675 | -0.001425 | -6.75 | 0.024 | 0.024 | 0.019675 | 904799 |
| 1730496420 | 0.0211 | -0.00145 | -6.43 | 0.0211 | 0.0211 | 0.0211 | 25000 |
| 1730409780 | 0.02255 | 0.00115 | 5.37 | 0.023 | 0.023 | 0.0213 | 296800 |
| 1730323500 | 0.0214 | -0.0006 | -2.73 | 0.0212 | 0.0214 | 0.0212 | 168423 |
| 1730237280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2000 |
| 1730150880 | 0.022 | 0 | 0.00 | 0.0212 | 0.022 | 0.0212 | 35010 |
| 1729891500 | 0.022 | 0.00036 | 1.66 | 0.021 | 0.023 | 0.021 | 184000 |
| 1729805160 | 0.02164 | 0.00024 | 1.12 | 0.0213 | 0.0224 | 0.0213 | 42000 |
| 1729718940 | 0.0214 | -0.001 | -4.46 | 0.0214999 | 0.0224 | 0.0201 | 90000 |
| 1729632300 | 0.0224 | -0.0006 | -2.61 | 0.023 | 0.023 | 0.0214 | 107176 |
| 1729545600 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 5000 |
| 1729286400 | 0.0225 | -0.000415 | -1.81 | 0.0213 | 0.0225 | 0.0213 | 35300 |
| 1729200000 | 0.022915 | -8.5E-5 | -0.37 | 0.022 | 0.022915 | 0.0212 | 35000 |
| 1729113960 | 0.023 | -0.00035 | -1.50 | 0.0247 | 0.02478 | 0.023 | 270824 |
| 1729027680 | 0.02335 | 0.0018501 | 8.61 | 0.022 | 0.0247 | 0.022 | 78500 |
| 1728941220 | 0.0214999 | -0.0035 | -14.00 | 0.024 | 0.0248999 | 0.0203 | 475250 |
| 1728681900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 276500 |
| 1728595560 | 0.02 | -0.003025 | -13.14 | 0.0202 | 0.021075 | 0.0191999 | 136123 |
| 1728508800 | 0.023025 | 0.000425 | 1.88 | 0.02 | 0.023025 | 0.0193 | 59500 |
| 1728422580 | 0.0226 | 0.00275 | 13.85 | 0.02 | 0.024 | 0.0199 | 79134 |
| 1728336000 | 0.01985 | -0.00415 | -17.29 | 0.021 | 0.022 | 0.0194 | 41000 |
| 1728077220 | 0.024 | 0.0031001 | 14.83 | 0.0208999 | 0.024 | 0.0208999 | 46500 |
| 1727990760 | 0.0208999 | 0.0001999 | 0.97 | 0.021 | 0.021 | 0.0208999 | 25000 |
| 1727904000 | 0.0207 | -0.0023 | -10.00 | 0.0243 | 0.0243 | 0.0207 | 161000 |
| 1727818140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50000 |
| 1727731380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0212 | 144350 |
| 1727472000 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 29000 |
| 1727386200 | 0.0235 | -0.0045 | -16.07 | 0.02441 | 0.02441 | 0.0231 | 35750 |
| 1727299200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727212800 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.0236 | 121500 |
| 1727126940 | 0.03 | 0.007 | 30.43 | 0.029655 | 0.03 | 0.0231999 | 72532 |
| 1726867620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726781220 | 0.023 | -0.0024 | -9.45 | 0.0258 | 0.0258 | 0.023 | 20000 |
| 1726694460 | 0.0254 | -0.0056 | -18.06 | 0.0259 | 0.0259 | 0.0254 | 34650 |
| 1726608240 | 0.031 | -0.0057 | -15.53 | 0.031 | 0.0365 | 0.031 | 70500 |
| 1726521720 | 0.0367 | 0.0037 | 11.21 | 0.0304 | 0.0367 | 0.0304 | 191279 |
| 1726262940 | 0.033 | 0.0066 | 25.00 | 0.024 | 0.033 | 0.0223 | 337139 |
| 1726176540 | 0.0264 | -0.0009 | -3.30 | 0.0251 | 0.0264 | 0.0241 | 52400 |
| 1726090140 | 0.0273 | 0.0012 | 4.60 | 0.0273 | 0.0281 | 0.0273 | 141000 |
| 1726003500 | 0.0261 | 0.0009 | 3.57 | 0.02505 | 0.0275 | 0.02485 | 8800 |
| 1725917160 | 0.0252 | -0.0033 | -11.58 | 0.0252 | 0.0252 | 0.0252 | 200 |
| 1725658020 | 0.0285 | 0.0037 | 14.92 | 0.0248 | 0.0285 | 0.02264 | 144350 |
| 1725571440 | 0.0248 | -0.0001 | -0.40 | 0.02295 | 0.0248 | 0.02295 | 38333 |
| 1725485040 | 0.0248999 | 0.002935 | 13.36 | 0.024 | 0.0289 | 0.02285 | 59000 |
| 1725398880 | 0.0219649 | 0.000465 | 2.16 | 0.023815 | 0.023815 | 0.0219649 | 5167 |
| 1725053340 | 0.0214999 | -0.0005 | -2.27 | 0.02115 | 0.0225 | 0.02115 | 215000 |
| 1724966400 | 0.022 | 0.0013 | 6.28 | 0.021 | 0.022 | 0.021 | 114000 |
| 1724880360 | 0.0207 | -0.0083 | -28.62 | 0.023605 | 0.023605 | 0.0205 | 145045 |
| 1724794080 | 0.029 | 0.0059 | 25.54 | 0.0265 | 0.029 | 0.0265 | 5000 |
| 1724707740 | 0.0231 | -0.0017 | -6.85 | 0.0278 | 0.029 | 0.0231 | 260000 |
| 1724448480 | 0.0248 | -0.0031 | -11.11 | 0.0278 | 0.0279 | 0.0248 | 175250 |
| 1724362140 | 0.0279 | 0.0003 | 1.09 | 0.0279 | 0.0279 | 0.0279 | 5000 |
| 1724275380 | 0.0276 | -0.0001 | -0.36 | 0.0263 | 0.0276 | 0.0248999 | 33500 |
| 1724188800 | 0.0277 | -0.0002 | -0.72 | 0.0277 | 0.0277 | 0.0277 | 40000 |
| 1724102880 | 0.0279 | 0 | 0.00 | 0.0266 | 0.0279 | 0.0251 | 33200 |
| 1723843740 | 0.0279 | 0.0001 | 0.36 | 0.0272 | 0.0279 | 0.0267 | 286000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
