0.0345
0.001 (2.99%)
0.001 (2.99%)
Upgrade to Real-Time
Market Closed
| Volume | 185,123 |
|
|||||
| News | - | ||||||
| Day High | 0.0345 | Low High |
|||||
| Day Low | 0.0301 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 2.99% | 0.0345 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0301 | 0.0301 | 0.0345 | 0.0345 | 0.0335 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 185,123 | $ 0.033286 | $ 6,162 | - | 0.0221 - 0.1394 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 800 | $ 0.0345 | USD |
Period:
Draw Mode:
Curative Biotechnology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.0301 | 0.0341724 | 229,979 | -0.0035 | -9.21% |
| 1 Month | 0.043 | 0.045 | 0.0221 | 0.0351831 | 241,236 | -0.0085 | -19.77% |
| 3 Months | 0.06105 | 0.068 | 0.0221 | 0.0506846 | 594,757 | -0.02655 | -43.49% |
| 6 Months | 0.0675 | 0.083 | 0.0221 | 0.0559113 | 627,527 | -0.033 | -48.89% |
| 1 Year | 0.114 | 0.1394 | 0.0221 | 0.0793979 | 680,552 | -0.0795 | -69.74% |
| 3 Years | 0.146 | 0.19 | 0.0221 | 0.0835612 | 696,205 | -0.1115 | -76.37% |
| 5 Years | 0.146 | 0.19 | 0.0221 | 0.0835612 | 696,205 | -0.1115 | -76.37% |