0.03
0.0001 (0.33%)
0.0001 (0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 596,391 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0212 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.33% | 0.03 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0262 | 0.0212 | 0.03 | 0.03 | 0.0299 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 596,391 | $ 0.025947 | $ 15,474 | - | 0.0212 - 0.1394 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:49 | 757 | $ 0.03 | USD |
Period:
Draw Mode:
Curative Biotechnology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0288 | 0.03 | 0.0212 | 0.0292785 | 97,024 | 0.0012 | 4.17% |
| 1 Month | 0.03 | 0.034 | 0.0212 | 0.029774 | 242,873 | 0.00 | 0.0% |
| 3 Months | 0.035325 | 0.042 | 0.0212 | 0.0324531 | 333,694 | -0.00533 | -15.07% |
| 6 Months | 0.07225 | 0.077 | 0.0212 | 0.0453542 | 450,023 | -0.04225 | -58.48% |
| 1 Year | 0.094 | 0.1394 | 0.0212 | 0.0682958 | 576,041 | -0.064 | -68.09% |
| 3 Years | 0.146 | 0.19 | 0.0212 | 0.0790967 | 635,279 | -0.116 | -79.45% |
| 5 Years | 0.146 | 0.19 | 0.0212 | 0.0790967 | 635,279 | -0.116 | -79.45% |