0.1162
-0.0038 (-3.17%)
-0.0038 (-3.17%)
Upgrade to Real-Time
Market Closed
Low
0.1062
High
0.19
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0038 | -3.17% | 0.1162 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1175 | 0.1161 | 0.12235 | 0.1162 | 0.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1162 | 0.1199 | 0.0037 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 186,831 | $ 0.119182 | $ 22,267 | - | 0.1062 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 4,500 | $ 0.1162 | USD |
Curative Biotechnology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.1062 | 0.1382173 | 1,215,227 | -0.0688 | -37.19% |
| 1 Month | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
| 3 Months | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
| 6 Months | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
| 1 Year | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
| 3 Years | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
| 5 Years | 0.146 | 0.19 | 0.1062 | 0.149666 | 1,340,814 | -0.0298 | -20.41% |
