Curative Biotechnology Inc (PK) (CUBT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -17.2222222222 | 0.018 | 0.018 | 0.012 | 62085 | 0.0158173 | CS |
| 4 | 0.0002 | 1.36054421769 | 0.0147 | 0.0225 | 0.012 | 139891 | 0.0174231 | CS |
| 12 | -0.00798 | -34.8776223776 | 0.02288 | 0.026 | 0.0019 | 178271 | 0.01697984 | CS |
| 26 | -0.0109 | -42.2480620155 | 0.0258 | 0.04 | 0.0019 | 202591 | 0.02434742 | CS |
| 52 | -0.0011 | -6.875 | 0.016 | 0.04 | 0.0019 | 288277 | 0.01801354 | CS |
| 156 | -0.0896 | -85.7416267943 | 0.1045 | 0.1394 | 0.0016 | 435972 | 0.04177342 | CS |
| 260 | -0.1311 | -89.7945205479 | 0.146 | 0.19 | 0.0016 | 473066 | 0.05133829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0149 | -0.0021 | -12.35 | 0.0135 | 0.0149 | 0.0135 | 46000 |
| 1722029100 | 0.017 | 0.00106 | 6.65 | 0.01545 | 0.01725 | 0.013 | 62100 |
| 1721942400 | 0.01594 | -0.00206 | -11.44 | 0.0155 | 0.018 | 0.0155 | 32605 |
| 1721856480 | 0.018 | 0.0032 | 21.62 | 0.0175 | 0.018 | 0.0175 | 39221 |
| 1721770140 | 0.0148 | -0.0005 | -3.27 | 0.01525 | 0.018 | 0.012 | 143499 |
| 1721683740 | 0.0153 | -0.0027 | -15.00 | 0.018 | 0.018 | 0.0127 | 33000 |
| 1721424180 | 0.018 | 0.0001 | 0.56 | 0.0126 | 0.018 | 0.0126 | 19124 |
| 1721337960 | 0.0179 | 0.0026 | 16.99 | 0.0126 | 0.0179 | 0.0126 | 9803 |
| 1721251320 | 0.0153 | -6.0E-5 | -0.39 | 0.01395 | 0.0184 | 0.0123 | 80166 |
| 1721164800 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1721078400 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1720819200 | 0.01536 | -0.00142 | -8.46 | 0.01536 | 0.01536 | 0.01536 | 5000 |
| 1720733280 | 0.01678 | 0 | 0.00 | 0.01678 | 0.01678 | 0.01678 | 0 |
| 1720646880 | 0.01678 | -0.00212 | -11.22 | 0.0189 | 0.0189 | 0.01665 | 22000 |
| 1720560540 | 0.0189 | 0.0069 | 57.50 | 0.014 | 0.0189 | 0.014 | 138400 |
| 1720473600 | 0.012 | -0.0079 | -39.70 | 0.019 | 0.02 | 0.012 | 409278 |
| 1720214640 | 0.0199 | -0.0001 | -0.50 | 0.0194499 | 0.0199 | 0.0194499 | 113178 |
| 1720041000 | 0.02 | 0.001 | 5.26 | 0.0189 | 0.0225 | 0.018875 | 636485 |
| 1719955740 | 0.019 | 0.0043 | 29.25 | 0.01405 | 0.019 | 0.0134 | 492648 |
| 1719868980 | 0.0147 | -0.0017 | -10.37 | 0.0147 | 0.0147 | 0.0147 | 1750 |
| 1719610020 | 0.0164 | 0.0018 | 12.33 | 0.01545 | 0.0164 | 0.0146 | 43889 |
| 1719523200 | 0.0146 | 5.0E-5 | 0.34 | 0.0157 | 0.0157 | 0.0146 | 71500 |
| 1719437040 | 0.01455 | -0.00125 | -7.91 | 0.01455 | 0.01455 | 0.01455 | 300 |
| 1719350880 | 0.0158 | 0.001 | 6.76 | 0.011 | 0.0158 | 0.0019 | 1393397 |
| 1719264540 | 0.0148 | -0.0002 | -1.33 | 0.01658 | 0.01658 | 0.0095999 | 604566 |
| 1719005220 | 0.015 | -0.0025 | -14.29 | 0.016 | 0.016 | 0.015 | 144909 |
| 1718918940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718746140 | 0.0175 | -0.00025 | -1.41 | 0.019 | 0.019 | 0.0175 | 72631 |
| 1718659680 | 0.0177499 | 0.0027499 | 18.33 | 0.0175 | 0.0177499 | 0.0175 | 12000 |
| 1718400300 | 0.015 | -0.004 | -21.05 | 0.017 | 0.017 | 0.015 | 27871 |
| 1718314140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3334 |
| 1718227380 | 0.019 | 0.003475 | 22.38 | 0.01395 | 0.019 | 0.0135 | 164779 |
| 1718141340 | 0.015525 | -0.001875 | -10.78 | 0.0158 | 0.017 | 0.0091 | 183935 |
| 1718054880 | 0.0174 | 0.00055 | 3.26 | 0.0148 | 0.0174 | 0.0148 | 85400 |
| 1717795800 | 0.01685 | -0.00135 | -7.42 | 0.0187 | 0.019 | 0.0148 | 265771 |
| 1717709400 | 0.0182 | -0.0008 | -4.21 | 0.01744 | 0.0187 | 0.0174 | 69003 |
| 1717622460 | 0.019 | 0 | 0.00 | 0.01705 | 0.019 | 0.0151 | 164844 |
| 1717536360 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 122045 |
| 1717450140 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 1000 |
| 1717190940 | 0.019 | -0.0002 | -1.04 | 0.019 | 0.0195 | 0.019 | 52500 |
| 1717104540 | 0.0191999 | 0.0029 | 17.79 | 0.014675 | 0.02 | 0.014675 | 469990 |
| 1717018020 | 0.0162999 | -0.0027 | -14.21 | 0.013 | 0.0164 | 0.009 | 503540 |
| 1716931740 | 0.019 | -0.00025 | -1.30 | 0.01925 | 0.01925 | 0.019 | 33129 |
| 1716585840 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.019 | 28625 |
| 1716499740 | 0.01925 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 19526 |
| 1716412800 | 0.01925 | 0 | 0.00 | 0.0193 | 0.0193 | 0.01925 | 8325 |
| 1716326940 | 0.01925 | 0.00115 | 6.35 | 0.019 | 0.01925 | 0.019 | 2750 |
| 1716240180 | 0.0181 | 0.0053501 | 41.96 | 0.0125 | 0.0181 | 0.0125 | 289580 |
| 1715981340 | 0.0127499 | -0.00475 | -27.14 | 0.0175 | 0.0187 | 0.0127499 | 1080690 |
| 1715894940 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0165 | 194911 |
| 1715808000 | 0.02 | -0.00156 | -7.24 | 0.0127 | 0.02 | 0.0127 | 136260 |
| 1715722140 | 0.02156 | -0.00274 | -11.28 | 0.0217 | 0.0217 | 0.0196 | 351844 |
| 1715635200 | 0.0243 | -0.0007 | -2.80 | 0.0195 | 0.0244 | 0.0195 | 69834 |
| 1715376000 | 0.025 | 0.003 | 13.64 | 0.0244 | 0.025 | 0.024 | 62100 |
| 1715289720 | 0.022 | -0.003 | -12.00 | 0.0259 | 0.0259 | 0.022 | 14000 |
| 1715203200 | 0.025 | 0.005 | 25.00 | 0.02225 | 0.025 | 0.02225 | 38501 |
| 1715117340 | 0.02 | -0.0006 | -2.91 | 0.0185 | 0.026 | 0.0185 | 135446 |
| 1715030940 | 0.0206 | -0.0063 | -23.42 | 0.02288 | 0.02288 | 0.018 | 287384 |
| 1714771740 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1714685340 | 0.0269 | 0.0069 | 34.50 | 0.021 | 0.028 | 0.021 | 475136 |
| 1714598400 | 0.02 | -0.007 | -25.93 | 0.0195 | 0.025 | 0.0194 | 652050 |
| 1714512600 | 0.027 | 0 | 0.00 | 0.0224 | 0.027 | 0.0224 | 64175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
