Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.605 | 0.602 | 0.6537 | 0.6537 | 0.56778 |
CRECF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4946 | 0.6537 | 0.4878 | 0.5292034 | 6,307 | 0.1591 | 32.17% |
1 Month | 0.482 | 0.6537 | 0.454 | 0.4990625 | 14,566 | 0.1717 | 35.62% |
3 Months | 0.56 | 0.6537 | 0.4457 | 0.5006928 | 24,659 | 0.0937 | 16.73% |
6 Months | 1.03 | 1.086 | 0.4119 | 0.6663577 | 33,932 | -0.3763 | -36.53% |
1 Year | 1.60 | 1.75 | 0.4119 | 0.9977785 | 35,551 | -0.9463 | -59.14% |
3 Years | 1.14 | 2.24 | 0.4119 | 1.28 | 49,662 | -0.4863 | -42.66% |
5 Years | 0.3548 | 2.24 | 0.1611 | 1.08 | 46,490 | 0.2989 | 84.24% |
CRECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.6537 | 0.08592 | 15.13% | 0.605 | 0.6537 | 0.602 | 40,378 |
Apr 25 2024 | 0.56778 | 0.02568 | 4.74% | 0.55334 | 0.5765 | 0.55334 | 5,400 |
Apr 24 2024 | 0.5421 | 0.0043 | 0.80% | 0.5378 | 0.5421 | 0.5378 | 2,623 |
Apr 23 2024 | 0.5378 | 0.0374 | 7.47% | 0.55 | 0.55 | 0.5378 | 11,742 |
Apr 22 2024 | 0.5004 | 0.0038 | 0.77% | 0.4878 | 0.5125 | 0.4878 | 10,700 |
Apr 19 2024 | 0.4966 | 0.0166 | 3.46% | 0.4946 | 0.502835 | 0.4946 | 1,070 |
Apr 18 2024 | 0.48 | -0.00605 | -1.24% | 0.4882 | 0.4882 | 0.48 | 5,100 |
Apr 17 2024 | 0.48605 | 0.00 | 0.00% | 0.48605 | 0.48605 | 0.48605 | 0 |
Apr 16 2024 | 0.48605 | -0.02385 | -4.68% | 0.4902 | 0.5013 | 0.48605 | 10,760 |
Apr 15 2024 | 0.5099 | 0.01582 | 3.20% | 0.493 | 0.5244 | 0.4929 | 62,136 |
Apr 12 2024 | 0.49408 | 0.0037 | 0.75% | 0.4994 | 0.4994 | 0.49 | 18,163 |
Apr 11 2024 | 0.49038 | -0.0016 | -0.33% | 0.4905 | 0.4905 | 0.49038 | 536 |
Apr 10 2024 | 0.49198 | -0.00127 | -0.26% | 0.454 | 0.49198 | 0.454 | 14,822 |
Apr 09 2024 | 0.49325 | -0.00675 | -1.35% | 0.49483 | 0.50174 | 0.4824 | 10,766 |
Apr 08 2024 | 0.50 | -0.0009 | -0.18% | 0.4928 | 0.505 | 0.4928 | 16,078 |
Apr 05 2024 | 0.5009 | 0.0009 | 0.18% | 0.5009 | 0.5009 | 0.5009 | 200 |
Apr 04 2024 | 0.50 | -0.00068 | -0.14% | 0.5056 | 0.5056 | 0.49774 | 7,171 |
Apr 03 2024 | 0.50068 | 0.01668 | 3.45% | 0.49485 | 0.50068 | 0.49485 | 6,778 |
Apr 02 2024 | 0.484 | -0.00325 | -0.67% | 0.48 | 0.486 | 0.46895 | 72,035 |
Apr 01 2024 | 0.48725 | 0.00795 | 1.66% | 0.482 | 0.49 | 0.482 | 6,100 |
Mar 28 2024 | 0.4793 | 0.02008 | 4.37% | 0.47072 | 0.49158 | 0.47072 | 72,304 |
Mar 27 2024 | 0.45922 | -0.00603 | -1.30% | 0.46575 | 0.46596 | 0.4556 | 21,740 |