ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,924.40
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.255
      0.04%
      Bitcoin
      63,471.59
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Critical Elements Lithium Corporation (QX) (CRECF)

      7. Critical Elements Lithium Corporation (QX) (CRECF) Historical

      CRECF Critical Elements Lithium Corporation (QX)

      0.5421
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CRECF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.5421 0.0043 0.80% 0.5378 0.5421 0.5378 2,623
      Apr 23 2024 0.5378 0.0374 7.47% 0.55 0.55 0.5378 11,742
      Apr 22 2024 0.5004 0.0038 0.77% 0.4878 0.5125 0.4878 10,700
      Apr 19 2024 0.4966 0.0166 3.46% 0.4946 0.502835 0.4946 1,070
      Apr 18 2024 0.48 -0.00605 -1.24% 0.4882 0.4882 0.48 5,100
      Apr 17 2024 0.48605 0.00 0.00% 0.48605 0.48605 0.48605 0
      Apr 16 2024 0.48605 -0.02385 -4.68% 0.4902 0.5013 0.48605 10,760
      Apr 15 2024 0.5099 0.01582 3.20% 0.493 0.5244 0.4929 62,136
      Apr 12 2024 0.49408 0.0037 0.75% 0.4994 0.4994 0.49 18,163
      Apr 11 2024 0.49038 -0.0016 -0.33% 0.4905 0.4905 0.49038 536
      Apr 10 2024 0.49198 -0.00127 -0.26% 0.454 0.49198 0.454 14,822
      Apr 09 2024 0.49325 -0.00675 -1.35% 0.49483 0.50174 0.4824 10,766
      Apr 08 2024 0.50 -0.0009 -0.18% 0.4928 0.505 0.4928 16,078
      Apr 05 2024 0.5009 0.0009 0.18% 0.5009 0.5009 0.5009 200
      Apr 04 2024 0.50 -0.00068 -0.14% 0.5056 0.5056 0.49774 7,171
      Apr 03 2024 0.50068 0.01668 3.45% 0.49485 0.50068 0.49485 6,778
      Apr 02 2024 0.484 -0.00325 -0.67% 0.48 0.486 0.46895 72,035
      Apr 01 2024 0.48725 0.00795 1.66% 0.482 0.49 0.482 6,100
      Mar 28 2024 0.4793 0.02008 4.37% 0.47072 0.49158 0.47072 72,304
      Mar 27 2024 0.45922 -0.00603 -1.30% 0.46575 0.46596 0.4556 21,740
      Mar 26 2024 0.46525 0.0095 2.08% 0.46 0.46525 0.46 3,600
      Mar 25 2024 0.45575 -0.01795 -3.79% 0.46 0.467 0.45575 18,443
      Mar 22 2024 0.4737 0.00736 1.58% 0.4572 0.4737 0.4572 2,935
      Mar 21 2024 0.46634 -0.00366 -0.78% 0.4825 0.4825 0.46326 11,596
      Mar 20 2024 0.47 0.022 4.91% 0.4457 0.4811 0.4457 12,451
      Mar 19 2024 0.448 -0.02055 -4.39% 0.45 0.47 0.448 79,675
      Mar 18 2024 0.46855 -0.01815 -3.73% 0.45 0.46855 0.45 10,077
      Mar 15 2024 0.4867 -0.01092 -2.19% 0.4872 0.4872 0.48485 8,031
      Mar 14 2024 0.49762 0.02622 5.56% 0.459 0.50674 0.459 6,900
      Mar 13 2024 0.4714 0.0094 2.03% 0.4594 0.4785 0.4594 11,320
      Mar 12 2024 0.462 -0.0042 -0.90% 0.46 0.46675 0.4561 13,260
      Mar 11 2024 0.4662 -0.0138 -2.88% 0.4787 0.4798 0.4621 16,326
      Mar 08 2024 0.48 0.0052 1.10% 0.47465 0.48004 0.46385 20,658
      Mar 07 2024 0.4748 -0.0254 -5.08% 0.499 0.50704 0.4748 28,040
      Mar 06 2024 0.5002 0.0014 0.28% 0.501349 0.51 0.4996 15,174
      Mar 05 2024 0.4988 -0.0057 -1.13% 0.50 0.50 0.4988 6,530
      Mar 04 2024 0.5045 -0.0546 -9.77% 0.54716 0.54716 0.50 31,133
      Mar 01 2024 0.5591 0.0527 10.41% 0.53 0.5591 0.53 38,160
      Feb 29 2024 0.5064 0.01794 3.67% 0.519 0.519 0.4986 31,861
      Feb 28 2024 0.48846 0.00276 0.57% 0.48954 0.50102 0.48846 29,093
      Feb 27 2024 0.4857 -0.0024 -0.49% 0.4952 0.5017 0.4857 38,622
      Feb 26 2024 0.4881 -0.0204 -4.01% 0.489 0.4927 0.4775 34,307
      Feb 23 2024 0.5085 -0.01615 -3.08% 0.5235 0.5235 0.50 18,958
      Feb 22 2024 0.52465 -0.03465 -6.20% 0.545 0.545 0.52465 25,443
      Feb 21 2024 0.5593 -0.0108 -1.89% 0.54522 0.5624 0.54522 23,921
      Feb 20 2024 0.5701 0.0136 2.44% 0.5841 0.5841 0.5575 21,080
      Feb 16 2024 0.5565 0.05396 10.74% 0.494 0.5673 0.494 80,383
      Feb 15 2024 0.50254 0.00208 0.42% 0.51396 0.5171 0.5004 166,637
      Feb 14 2024 0.50046 -0.00099 -0.20% 0.51123 0.5123 0.50046 17,145
      Feb 13 2024 0.50145 -0.03495 -6.52% 0.51438 0.5189 0.50145 3,724
      Feb 12 2024 0.5364 0.0514 10.60% 0.498305 0.5511 0.49828 23,206
      Feb 09 2024 0.485 0.025 5.43% 0.454 0.487368 0.454 42,917
      Feb 08 2024 0.46 -0.03755 -7.55% 0.463 0.4894 0.46 23,159
      Feb 07 2024 0.49755 -0.03071 -5.81% 0.528 0.55 0.49755 45,187
      Feb 06 2024 0.52826 0.01506 2.93% 0.492 0.52826 0.492 13,481
      Feb 05 2024 0.5132 -0.0368 -6.69% 0.522416 0.522416 0.5037 22,625
      Feb 02 2024 0.55 0.0094 1.74% 0.56 0.56 0.52915 53,263
      Feb 01 2024 0.5406 0.0824 17.98% 0.48 0.55 0.48 98,744
      Jan 31 2024 0.4582 0.0032 0.70% 0.4879 0.4879 0.4582 8,741
      Jan 30 2024 0.455 0.005 1.11% 0.419 0.45572 0.419 49,840
      Jan 29 2024 0.45 -0.0259 -5.44% 0.45 0.478 0.45 110,272
      Jan 26 2024 0.4759 0.0343 7.77% 0.4119 0.4785 0.4119 88,039

      Your Recent History

      USOTC
      CRECF
      Critical Elements Lithium (QX)
      Delayed Upgrade Clock