CRLBF

Cresco Labs (QX) Historical Data

CRLBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 8.73 -0.19 -2.13% 8.96 9.00 8.3947 340,675
Sep 16 2021 8.92 0.26 3.0% 8.70 8.93 8.458 636,034
Sep 15 2021 8.66 0.52 6.39% 8.14 8.7024 8.0875 721,216
Sep 14 2021 8.14 0.00 +0.00% 8.05 8.316 7.9985 0
Sep 14 2021 8.14 -0.08 -0.96% 8.05 8.316 7.9985 761,979
Sep 13 2021 8.2186 0.01 0.1% 8.18 8.42 8.0615 1,094,314
Sep 10 2021 8.21 -0.35 -4.09% 8.75 8.75 8.15 1,036,100
Sep 09 2021 8.56 -0.37 -4.14% 8.90 9.10 8.36 1,765,254
Sep 08 2021 8.93 0.00 +0.00% 9.65 9.65 8.8994 0
Sep 08 2021 8.93 -0.36 -3.88% 9.65 9.65 8.8994 1,107,897
Sep 07 2021 9.29 -0.39 -4.03% 9.65 9.7626 9.2756 707,430
Sep 06 2021 9.68 0.00 +0.00% 9.65 9.86 9.58 0
Sep 03 2021 9.68 0.00 +0.00% 9.65 9.86 9.58 0
Sep 03 2021 9.68 -0.02 -0.23% 9.65 9.86 9.58 338,918
Sep 02 2021 9.7025 0.00 +0.00% 9.37 9.90 9.11 0
Sep 02 2021 9.7025 0.04 0.39% 9.37 9.90 9.11 331,177
Sep 01 2021 9.665 -0.24 -2.37% 9.90 9.90 9.6489 313,763
Aug 31 2021 9.90 0.00 +0.00% 9.98 10.0021 9.67 0
Aug 31 2021 9.90 0.03 0.3% 9.98 10.0021 9.67 271,056
Aug 30 2021 9.87 -0.11 -1.1% 9.95 10.0296 9.7545 383,626
Aug 27 2021 9.98 0.33 3.42% 9.64 9.98 9.5984 359,147
Aug 26 2021 9.65 -0.25 -2.53% 10.00 10.05 9.65 269,496
Aug 25 2021 9.90 -0.14 -1.39% 9.80 10.08 9.80 264,911
Aug 24 2021 10.04 -0.04 -0.43% 10.08 10.1889 9.96 475,831
Aug 23 2021 10.0832 0.38 3.95% 9.50 10.0832 9.50 445,541
Aug 20 2021 9.70 0.00 +0.00% 9.84 9.904 9.49 0
Aug 20 2021 9.70 -0.14 -1.42% 9.84 9.904 9.49 669,690
Aug 19 2021 9.84 -0.15 -1.5% 9.90 9.97 9.65 460,454
Aug 18 2021 9.99 0.00 +0.00% 10.41 10.53 9.54 0
Aug 18 2021 9.99 0.10 1.01% 10.41 10.53 9.54 510,093
Aug 17 2021 9.89 -0.22 -2.18% 10.58 10.58 9.58 1,117,728
Aug 16 2021 10.11 -0.32 -3.07% 10.50 11.0049 10.08 588,612
Aug 13 2021 10.43 0.00 +0.00% 10.82 11.1457 10.15 0
Aug 13 2021 10.43 -0.24 -2.25% 10.82 11.1457 10.15 718,401
Aug 12 2021 10.67 0.00 +0.00% 10.99 11.00 10.15 0
Aug 12 2021 10.67 0.07 0.64% 10.99 11.00 10.15 313,508
Aug 11 2021 10.6025 -0.40 -3.61% 11.00 11.67 10.5501 403,308
Aug 10 2021 11.00 0.00 +0.00% 10.65 11.67 10.08 0
Aug 10 2021 11.00 -0.29 -2.57% 10.65 11.67 10.08 418,293
Aug 09 2021 11.29 0.19 1.71% 10.60 11.32 10.60 329,532
Aug 06 2021 11.10 0.00 +0.00% 11.12 11.25 10.9105 0
Aug 06 2021 11.10 -0.09 -0.8% 11.12 11.25 10.9105 318,934
Aug 05 2021 11.19 0.31 2.87% 11.00 11.29 10.604 426,543
Aug 04 2021 10.8782 -0.13 -1.2% 10.90 11.67 10.6629 469,125
Aug 03 2021 11.01 0.00 +0.00% 10.76 11.15 10.7191 0
Aug 03 2021 11.01 -0.07 -0.63% 10.76 11.15 10.7191 354,376
Aug 02 2021 11.08 0.43 4.05% 10.20 11.11 10.20 673,184
Jul 30 2021 10.649 0.28 2.69% 10.45 10.69 10.22 466,838
Jul 29 2021 10.37 0.00 +0.00% 10.455 10.49 10.05 0
Jul 29 2021 10.37 0.01 0.07% 10.455 10.49 10.05 323,539
Jul 28 2021 10.3625 0.18 1.78% 10.47 10.4861 10.11 391,798
Jul 27 2021 10.1808 -0.34 -3.22% 10.52 10.55 10.06 511,871
Jul 26 2021 10.52 -0.02 -0.19% 10.28 10.60 10.20 578,331
Jul 23 2021 10.54 -0.18 -1.68% 10.21 10.72 10.20 396,301
Jul 22 2021 10.72 0.00 +0.00% 10.88 10.88 10.51 0
Jul 22 2021 10.72 0.00 0.0% 10.88 10.88 10.51 351,620
Jul 21 2021 10.72 0.10 0.94% 10.60 10.91 10.60 592,885
Jul 20 2021 10.62 0.03 0.28% 10.65 10.81 10.50 474,573
Jul 19 2021 10.59 0.00 +0.00% 10.795 10.80 10.20 0
Jul 19 2021 10.59 -0.41 -3.73% 10.795 10.80 10.20 1,108,278
Jul 16 2021 11.00 -0.15 -1.35% 10.74 11.26 10.69 589,369
Jul 15 2021 11.15 0.35 3.24% 11.28 11.28 10.3908 1,111,468
Jul 14 2021 10.80 -0.52 -4.59% 11.87 11.87 10.66 918,890
Jul 13 2021 11.32 0.00 +0.00% 11.50 11.9472 11.2936 0
Jul 13 2021 11.32 -0.08 -0.7% 11.50 11.9472 11.2936 879,262
Jul 12 2021 11.40 0.00 +0.00% 11.75 11.95 11.2753 0
Jul 12 2021 11.40 -0.19 -1.64% 11.75 11.95 11.2753 483,579
Jul 09 2021 11.59 0.00 +0.00% 11.90 11.90 11.2174 0
Jul 09 2021 11.59 0.39 3.48% 11.90 11.90 11.2174 630,318
Jul 08 2021 11.20 -0.10 -0.88% 10.80 11.50 10.80 468,648
Jul 07 2021 11.30 0.00 +0.00% 11.62 11.63 10.75 0
Jul 07 2021 11.30 0.30 2.73% 11.62 11.63 10.75 521,721
Jul 06 2021 11.00 -0.32 -2.83% 11.00 11.428 10.80 592,369
Jul 05 2021 11.32 0.00 +0.00% 11.29 11.52 10.50 0
Jul 02 2021 11.32 0.00 +0.00% 11.29 11.52 10.50 0
Jul 02 2021 11.32 -0.07 -0.61% 11.29 11.52 10.50 265,480
Jul 01 2021 11.39 -0.01 -0.09% 11.67 11.67 11.39 269,490
Jun 30 2021 11.40 0.22 2.0% 11.05 11.50 10.96 320,740
Jun 29 2021 11.1769 0.00 +0.00% 11.25 11.299 10.95 0
Jun 29 2021 11.1769 -0.06 -0.56% 11.25 11.299 10.95 393,161
Jun 28 2021 11.24 -0.05 -0.44% 11.14 11.50 11.00 394,297
Jun 25 2021 11.29 0.00 +0.00% 11.17 11.35 11.03 0
Jun 25 2021 11.29 0.12 1.07% 11.17 11.35 11.03 556,760
Jun 24 2021 11.17 0.37 3.43% 10.66 11.20 10.66 722,898
Jun 23 2021 10.80 0.00 +0.00% 10.41 10.89 10.12 0
Jun 23 2021 10.80 0.51 4.96% 10.41 10.89 10.12 545,054
Jun 22 2021 10.29 0.00 0.0% 10.30 10.365 10.05 849,330
Jun 21 2021 10.29 -0.10 -0.99% 10.40 10.45 10.25 430,413


Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.