Register to chat with like-minded investors on our interactive forums.
CRLBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.70 | 1.63 | 207,418 |
| Sep 18 2024 | 1.64 | -0.03 | -1.80% | 1.675 | 1.693 | 1.62 | 250,560 |
| Sep 17 2024 | 1.67 | -0.03 | -1.76% | 1.60 | 1.70 | 1.60 | 299,226 |
| Sep 16 2024 | 1.70 | 0.04 | 2.41% | 1.60 | 1.72 | 1.60 | 254,113 |
| Sep 13 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.69 | 1.62 | 1,530,388 |
| Sep 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.70 | 1.64 | 230,018 |
| Sep 11 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.71 | 1.65 | 394,110 |
| Sep 10 2024 | 1.68 | -0.07 | -4.00% | 1.755 | 1.80 | 1.663 | 514,494 |
| Sep 09 2024 | 1.75 | 0.14 | 8.36% | 1.6043 | 1.77 | 1.6043 | 474,497 |
| Sep 06 2024 | 1.615 | -0.05 | -2.71% | 1.61 | 1.65 | 1.57 | 169,374 |
| Sep 05 2024 | 1.66 | 0.01 | 0.61% | 1.51 | 1.70 | 1.51 | 168,335 |
| Sep 04 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.73 | 1.61 | 339,529 |
| Sep 03 2024 | 1.645 | 0.08 | 4.96% | 1.55 | 1.65 | 1.55 | 412,095 |
| Aug 30 2024 | 1.5673 | 0.03 | 1.77% | 1.47 | 1.60 | 1.47 | 288,856 |
| Aug 29 2024 | 1.54 | 0.05 | 3.36% | 1.48 | 1.54 | 1.46 | 378,342 |
| Aug 28 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.53 | 1.49 | 593,304 |
| Aug 27 2024 | 1.48 | -0.27 | -15.43% | 1.60 | 1.675 | 1.46 | 1,926,224 |
| Aug 26 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.802 | 1.73 | 210,356 |
| Aug 23 2024 | 1.80 | 0.05 | 2.86% | 1.74 | 1.82 | 1.74 | 158,310 |
| Aug 22 2024 | 1.75 | -0.07 | -3.74% | 1.74 | 1.845 | 1.74 | 226,146 |
| Aug 21 2024 | 1.818 | 0.05 | 2.71% | 1.75 | 1.83 | 1.74 | 269,893 |
| Aug 20 2024 | 1.77 | -0.16 | -8.29% | 1.76 | 1.93 | 1.74 | 517,713 |
| Aug 19 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.05 | 1.84 | 715,231 |
| Aug 16 2024 | 2.00 | 0.09 | 4.71% | 1.87 | 2.01 | 1.86 | 711,035 |
| Aug 15 2024 | 1.91 | -0.01 | -0.52% | 1.92 | 1.9679 | 1.75 | 573,590 |
| Aug 14 2024 | 1.92 | 0.16 | 9.09% | 1.72 | 1.93 | 1.61 | 586,898 |
| Aug 13 2024 | 1.76 | 0.03 | 1.93% | 1.75 | 1.795 | 1.65 | 636,281 |
| Aug 12 2024 | 1.7266 | 0.17 | 10.68% | 1.58 | 1.7266 | 1.42 | 510,937 |
| Aug 09 2024 | 1.56 | -0.06 | -3.96% | 1.64 | 1.64 | 1.525 | 331,991 |
| Aug 08 2024 | 1.6243 | 0.18 | 12.33% | 1.445 | 1.63 | 1.43 | 494,443 |
| Aug 07 2024 | 1.446 | -0.02 | -1.63% | 1.50 | 1.555 | 1.43 | 444,105 |
| Aug 06 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.494 | 1.39 | 479,812 |
| Aug 05 2024 | 1.38 | -0.12 | -8.00% | 1.46 | 1.50 | 1.35 | 1,053,623 |
| Aug 02 2024 | 1.50 | -0.09 | -5.42% | 1.58 | 1.60 | 1.49 | 652,827 |
| Aug 01 2024 | 1.586 | -0.01 | -0.88% | 1.57 | 1.64 | 1.57 | 374,005 |
| Jul 31 2024 | 1.60 | 0.01 | 0.82% | 1.58 | 1.66 | 1.56 | 413,627 |
| Jul 30 2024 | 1.587 | 0.01 | 0.44% | 1.55 | 1.65 | 1.55 | 319,150 |
| Jul 29 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.66 | 1.58 | 390,946 |
| Jul 26 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.6475 | 1.56 | 403,585 |
| Jul 25 2024 | 1.57 | -0.07 | -4.27% | 1.64 | 1.664 | 1.57 | 449,821 |
| Jul 24 2024 | 1.64 | -0.09 | -5.44% | 1.70 | 1.73 | 1.64 | 327,492 |
| Jul 23 2024 | 1.7343 | -0.01 | -0.33% | 1.72 | 1.805 | 1.7038 | 382,256 |
| Jul 22 2024 | 1.74 | 0.11 | 6.42% | 1.64 | 1.7514 | 1.63 | 263,332 |
| Jul 19 2024 | 1.635 | -0.10 | -5.49% | 1.72 | 1.73 | 1.63 | 219,765 |
| Jul 18 2024 | 1.73 | -0.04 | -1.98% | 1.76 | 1.81 | 1.72 | 611,167 |
| Jul 17 2024 | 1.765 | 0.02 | 1.23% | 1.75 | 1.82 | 1.72 | 262,105 |
| Jul 16 2024 | 1.7435 | 0.07 | 4.40% | 1.64 | 1.79 | 1.64 | 636,446 |
| Jul 15 2024 | 1.67 | -0.03 | -1.76% | 1.63 | 1.76 | 1.63 | 583,993 |
| Jul 12 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.7215 | 1.655 | 561,891 |
| Jul 11 2024 | 1.67 | 0.08 | 5.03% | 1.59 | 1.69 | 1.56 | 694,479 |
| Jul 10 2024 | 1.59 | 0.03 | 1.66% | 1.55 | 1.61 | 1.55 | 235,396 |
| Jul 09 2024 | 1.564 | -0.01 | -0.64% | 1.59 | 1.62 | 1.55 | 335,832 |
| Jul 08 2024 | 1.5741 | 0.00 | -0.06% | 1.56 | 1.6085 | 1.56 | 229,334 |
| Jul 05 2024 | 1.575 | -0.05 | -2.78% | 1.59 | 1.66 | 1.56 | 359,470 |
| Jul 03 2024 | 1.62 | 0.07 | 4.52% | 1.55 | 1.67 | 1.54 | 229,203 |
| Jul 02 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.67 | 1.51 | 692,284 |
| Jul 01 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.71 | 1.60 | 590,179 |
| Jun 28 2024 | 1.58 | -0.21 | -11.48% | 1.80 | 1.82 | 1.55 | 845,138 |
| Jun 27 2024 | 1.785 | 0.09 | 5.00% | 1.72 | 1.81 | 1.65 | 912,755 |
| Jun 26 2024 | 1.70 | 0.12 | 7.59% | 1.60 | 1.74 | 1.57 | 608,992 |
| Jun 25 2024 | 1.58 | -0.10 | -5.95% | 1.68 | 1.69 | 1.5738 | 866,550 |
| Jun 24 2024 | 1.68 | 0.12 | 7.69% | 1.55 | 1.69 | 1.55 | 372,761 |
