CRLBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.67 | 0.01 | 0.6% | 1.65 | 1.76 | 1.63 | 303,121 |
| Jun 01 2023 | 1.66 | 0.00 | +0.00% | 1.64 | 1.72 | 1.64 | 0 |
| Jun 01 2023 | 1.66 | -0.04 | -2.34% | 1.64 | 1.72 | 1.64 | 148,640 |
| May 31 2023 | 1.6998 | -0.11 | -6.09% | 1.81 | 1.81 | 1.67 | 1,111,927 |
| May 30 2023 | 1.81 | 0.00 | +0.00% | 1.69 | 1.9031 | 1.69 | 0 |
| May 30 2023 | 1.81 | 0.11 | 6.47% | 1.69 | 1.9031 | 1.69 | 828,802 |
| May 29 2023 | 1.70 | 0.00 | +0.00% | 1.81 | 1.8801 | 1.70 | 0 |
| May 26 2023 | 1.70 | -0.17 | -9.09% | 1.81 | 1.8801 | 1.70 | 2,246,183 |
| May 25 2023 | 1.87 | -0.02 | -1.06% | 1.89 | 1.95 | 1.77 | 620,411 |
| May 24 2023 | 1.89 | 0.00 | +0.00% | 1.60 | 1.9215 | 1.55 | 0 |
| May 24 2023 | 1.89 | 0.23 | 13.86% | 1.60 | 1.9215 | 1.55 | 1,250,473 |
| May 23 2023 | 1.66 | 0.10 | 6.07% | 1.60 | 1.74 | 1.546 | 722,163 |
| May 22 2023 | 1.565 | 0.08 | 5.03% | 1.49 | 1.61 | 1.44 | 300,835 |
| May 19 2023 | 1.49 | -0.02 | -1.32% | 1.47 | 1.60 | 1.455 | 409,000 |
| May 18 2023 | 1.51 | 0.00 | 0.0% | 1.52 | 1.63 | 1.4966 | 374,581 |
| May 17 2023 | 1.51 | -0.02 | -1.31% | 1.545 | 1.59 | 1.51 | 198,686 |
| May 16 2023 | 1.53 | -0.08 | -4.97% | 1.63 | 1.63 | 1.53 | 192,413 |
| May 15 2023 | 1.61 | 0.13 | 8.78% | 1.45 | 1.64 | 1.45 | 330,709 |
| May 12 2023 | 1.48 | 0.00 | +0.00% | 1.51 | 1.54 | 1.43 | 0 |
| May 12 2023 | 1.48 | -0.02 | -1.33% | 1.51 | 1.54 | 1.43 | 412,196 |
| May 11 2023 | 1.50 | 0.00 | +0.00% | 1.62 | 1.63 | 1.48 | 0 |
| May 11 2023 | 1.50 | -0.07 | -4.46% | 1.62 | 1.63 | 1.48 | 420,235 |
| May 10 2023 | 1.57 | -0.07 | -4.27% | 1.6558 | 1.70 | 1.565 | 253,695 |
| May 09 2023 | 1.64 | -0.07 | -4.09% | 1.72 | 1.72 | 1.60 | 650,146 |
| May 08 2023 | 1.71 | 0.00 | +0.00% | 1.61 | 1.71 | 1.56 | 0 |
| May 08 2023 | 1.71 | 0.03 | 1.79% | 1.61 | 1.71 | 1.56 | 483,833 |
| May 05 2023 | 1.68 | 0.09 | 5.66% | 1.57 | 1.70 | 1.55 | 725,477 |
| May 04 2023 | 1.59 | 0.00 | +0.00% | 1.50 | 1.66 | 1.42 | 0 |
| May 04 2023 | 1.59 | 0.10 | 6.71% | 1.50 | 1.66 | 1.42 | 486,604 |
| May 03 2023 | 1.49 | -0.07 | -4.49% | 1.59 | 1.59 | 1.48 | 270,985 |
| May 02 2023 | 1.56 | 0.00 | +0.00% | 1.50 | 1.562 | 1.4942 | 0 |
| May 02 2023 | 1.56 | 0.02 | 1.3% | 1.50 | 1.562 | 1.4942 | 279,994 |
| May 01 2023 | 1.54 | 0.00 | +0.00% | 1.55 | 1.64 | 1.50 | 0 |
| May 01 2023 | 1.54 | -0.02 | -1.28% | 1.55 | 1.64 | 1.50 | 1,122,373 |
| Apr 28 2023 | 1.56 | -0.01 | -0.64% | 1.51 | 1.61 | 1.51 | 413,644 |
| Apr 27 2023 | 1.57 | 0.13 | 9.03% | 1.45 | 1.74 | 1.445 | 1,001,449 |
| Apr 26 2023 | 1.44 | -0.03 | -2.04% | 1.44 | 1.4939 | 1.42 | 162,348 |
| Apr 25 2023 | 1.47 | -0.01 | -0.68% | 1.48 | 1.55 | 1.42 | 366,026 |
| Apr 24 2023 | 1.48 | 0.00 | +0.00% | 1.38 | 1.49 | 1.30 | 0 |
| Apr 24 2023 | 1.48 | 0.09 | 6.47% | 1.38 | 1.49 | 1.30 | 1,114,354 |
| Apr 21 2023 | 1.39 | 0.00 | +0.00% | 1.4302 | 1.4302 | 1.38 | 0 |
| Apr 21 2023 | 1.39 | -0.04 | -2.8% | 1.4302 | 1.4302 | 1.38 | 437,912 |
| Apr 20 2023 | 1.43 | -0.05 | -3.61% | 1.41 | 1.48 | 1.41 | 386,770 |
| Apr 19 2023 | 1.4835 | 0.03 | 2.31% | 1.44 | 1.49 | 1.44 | 181,176 |
| Apr 18 2023 | 1.45 | -0.02 | -1.14% | 1.46 | 1.50 | 1.45 | 500,487 |
| Apr 17 2023 | 1.4667 | -0.01 | -0.9% | 1.48 | 1.525 | 1.46 | 309,115 |
| Apr 14 2023 | 1.48 | -0.02 | -1.33% | 1.50 | 1.53 | 1.47 | 163,568 |
| Apr 13 2023 | 1.50 | 0.00 | 0.0% | 1.48 | 1.56 | 1.48 | 376,340 |
| Apr 12 2023 | 1.50 | 0.04 | 2.74% | 1.46 | 1.51 | 1.46 | 291,546 |
| Apr 11 2023 | 1.46 | -0.03 | -2.01% | 1.49 | 1.51 | 1.46 | 245,586 |
| Apr 10 2023 | 1.49 | 0.00 | +0.00% | 1.50 | 1.55 | 1.47 | 0 |
| Apr 10 2023 | 1.49 | -0.03 | -1.97% | 1.50 | 1.55 | 1.47 | 313,775 |
| Apr 07 2023 | 1.52 | 0.00 | +0.00% | 1.43 | 1.57 | 1.43 | 0 |
| Apr 06 2023 | 1.52 | 0.09 | 6.29% | 1.43 | 1.57 | 1.43 | 347,269 |
| Apr 05 2023 | 1.43 | -0.07 | -4.67% | 1.51 | 1.51 | 1.43 | 358,988 |
| Apr 04 2023 | 1.50 | 0.03 | 2.04% | 1.51 | 1.52 | 1.47 | 307,879 |
| Apr 03 2023 | 1.47 | -0.08 | -5.16% | 1.51 | 1.60 | 1.46 | 364,706 |
| Mar 31 2023 | 1.55 | -0.03 | -1.97% | 1.56 | 1.60 | 1.52 | 323,481 |
| Mar 30 2023 | 1.5811 | 0.03 | 2.01% | 1.57 | 1.5811 | 1.51 | 217,011 |
| Mar 29 2023 | 1.55 | -0.04 | -2.52% | 1.57 | 1.60 | 1.5465 | 208,873 |
| Mar 28 2023 | 1.59 | 0.06 | 3.58% | 1.54 | 1.59 | 1.52 | 176,461 |
| Mar 27 2023 | 1.535 | 0.01 | 0.99% | 1.54 | 1.545 | 1.48 | 447,216 |
| Mar 24 2023 | 1.52 | 0.00 | +0.00% | 1.57 | 1.57 | 1.52 | 0 |
| Mar 24 2023 | 1.52 | -0.05 | -2.88% | 1.57 | 1.57 | 1.52 | 247,449 |
| Mar 23 2023 | 1.565 | -0.08 | -4.57% | 1.62 | 1.635 | 1.56 | 546,644 |
| Mar 22 2023 | 1.64 | 0.00 | +0.00% | 1.70 | 1.71 | 1.5978 | 0 |
| Mar 22 2023 | 1.64 | -0.06 | -3.24% | 1.70 | 1.71 | 1.5978 | 420,987 |
| Mar 21 2023 | 1.695 | 0.06 | 3.35% | 1.6752 | 1.76 | 1.58 | 598,448 |
| Mar 20 2023 | 1.64 | -0.03 | -1.8% | 1.67 | 1.7278 | 1.58 | 614,256 |
| Mar 17 2023 | 1.67 | -0.03 | -1.76% | 1.71 | 1.73 | 1.655 | 392,188 |
| Mar 16 2023 | 1.70 | -0.04 | -2.3% | 1.75 | 1.81 | 1.70 | 487,219 |
| Mar 15 2023 | 1.74 | -0.01 | -0.54% | 1.76 | 1.77 | 1.71 | 250,657 |
| Mar 14 2023 | 1.7495 | 0.00 | +0.00% | 1.76 | 1.80 | 1.7495 | 0 |
| Mar 14 2023 | 1.7495 | -0.04 | -2.26% | 1.76 | 1.80 | 1.7495 | 775,432 |
| Mar 13 2023 | 1.79 | -0.03 | -1.65% | 1.80 | 1.83 | 1.74 | 360,234 |
| Mar 10 2023 | 1.82 | -0.07 | -3.6% | 1.90 | 1.91 | 1.80 | 2,160,575 |
| Mar 09 2023 | 1.888 | -0.03 | -1.76% | 1.98 | 1.98 | 1.80 | 310,474 |
| Mar 08 2023 | 1.9218 | 0.00 | +0.00% | 2.00 | 2.00 | 1.90 | 0 |
| Mar 08 2023 | 1.9218 | -0.08 | -3.91% | 2.00 | 2.00 | 1.90 | 257,811 |
| Mar 07 2023 | 2.00 | 0.00 | +0.00% | 1.83 | 2.00 | 1.83 | 0 |
| Mar 07 2023 | 2.00 | 0.13 | 6.95% | 1.83 | 2.00 | 1.83 | 4,629,233 |
| Mar 06 2023 | 1.87 | 0.00 | +0.00% | 1.82 | 1.88 | 1.81 | 0 |
| Mar 06 2023 | 1.87 | 0.05 | 2.75% | 1.82 | 1.88 | 1.81 | 327,412 |