CRLBF

Cresco Labs (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cresco Labs Inc (QX) CRLBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -0.34% 10.335 12:56:00
Open Price Low Price High Price Close Price Prev Close
10.45 10.2399 10.45 10.37
more quote information »

CRLBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.7210.0510.39440,3680.1251.22%
1 Month11.2911.9510.0510.90588,963-0.955-8.46%
3 Months13.4513.5010.0511.27593,830-3.12-23.16%
6 Months11.7918.069.0013.15938,841-1.46-12.34%
1 Year5.5018.065.13511.25897,1184.8487.91%
3 Years5.3018.061.949.15582,2685.0495.0%
5 Years5.3018.061.949.15582,2685.0495.0%

CRLBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 10.37 0.01 0.07% 10.455 10.49 10.05 323,539
Jul 28 2021 10.3625 0.18 1.78% 10.47 10.4861 10.11 391,798
Jul 27 2021 10.1808 -0.34 -3.22% 10.52 10.55 10.06 511,871
Jul 26 2021 10.52 -0.02 -0.19% 10.28 10.60 10.20 578,331
Jul 23 2021 10.54 -0.18 -1.68% 10.21 10.72 10.20 396,301
Jul 22 2021 10.72 0.00 0.0% 10.88 10.88 10.51 351,620
Jul 21 2021 10.72 0.10 0.94% 10.60 10.91 10.60 592,885
Jul 20 2021 10.62 0.03 0.28% 10.65 10.81 10.50 474,573
Jul 19 2021 10.59 -0.41 -3.73% 10.795 10.80 10.20 1,108,278
Jul 16 2021 11.00 -0.15 -1.35% 10.74 11.26 10.69 589,369
Jul 15 2021 11.15 0.35 3.24% 11.28 11.28 10.3908 1,111,468
Jul 14 2021 10.80 -0.52 -4.59% 11.87 11.87 10.66 918,890
Jul 13 2021 11.32 -0.08 -0.7% 11.50 11.9472 11.2936 879,262
Jul 12 2021 11.40 -0.19 -1.64% 11.75 11.95 11.2753 483,579
Jul 09 2021 11.59 0.39 3.48% 11.90 11.90 11.2174 630,318
Jul 08 2021 11.20 -0.10 -0.88% 10.80 11.50 10.80 468,648
Jul 07 2021 11.30 0.30 2.73% 11.62 11.63 10.75 521,721
Jul 06 2021 11.00 -0.32 -2.83% 11.00 11.428 10.80 592,369
Jul 02 2021 11.32 -0.07 -0.61% 11.29 11.52 10.50 265,480
Jul 01 2021 11.39 -0.01 -0.09% 11.67 11.67 11.39 269,490
Jun 30 2021 11.40 0.22 2.0% 11.05 11.50 10.96 320,740
See More Historical Prices »


Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.