CRLBF

Cresco Labs (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cresco Labs Inc (QX) CRLBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.326 4.2% 8.08 14:12:13
Open Price Low Price High Price Close Price Prev Close
7.56 7.56 8.20 7.754
more quote information »

CRLBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.178.657.567.93819,000-0.09-1.1%
1 Month8.4610.427.568.68789,196-0.38-4.49%
3 Months8.1410.427.488.54681,938-0.06-0.74%
6 Months11.7712.007.489.43621,946-3.69-31.35%
1 Year10.0718.067.4811.71860,783-1.99-19.76%
3 Years5.021618.061.949.11583,2103.0660.9%
5 Years5.3018.061.949.10581,2682.7852.45%

CRLBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 7.754 0.15 2.03% 7.57 8.2039 7.56 663,023
Dec 06 2021 7.60 -0.49 -6.06% 7.99 8.4106 7.5932 865,911
Dec 03 2021 8.09 -0.16 -1.94% 8.25 8.65 7.92 914,587
Dec 02 2021 8.25 0.25 3.13% 7.61 8.29 7.61 642,415
Dec 01 2021 8.00 -0.17 -2.08% 8.17 8.50 7.61 1,009,063
Nov 30 2021 8.1703 -0.23 -2.73% 8.69 8.70 8.02 630,802
Nov 29 2021 8.40 -0.53 -5.91% 8.57 9.07 8.35 522,664
Nov 26 2021 8.928 0.11 1.22% 8.20 9.055 8.20 250,709
Nov 24 2021 8.82 0.03 0.28% 8.90 9.16 8.5909 364,572
Nov 23 2021 8.795 0.58 7.13% 8.65 8.81 7.9893 501,139
Nov 22 2021 8.21 -0.57 -6.49% 8.85 9.0439 8.10 707,258
Nov 19 2021 8.78 -0.43 -4.67% 9.11 9.32 8.73 464,714
Nov 18 2021 9.21 0.06 0.61% 9.00 9.3017 8.45 962,721
Nov 17 2021 9.154 0.04 0.48% 9.10 9.57 9.0901 585,223
Nov 16 2021 9.11 -0.06 -0.65% 9.435 9.69 9.11 656,644
Nov 15 2021 9.17 -0.49 -5.07% 9.98 10.42 9.0904 1,552,983
Nov 12 2021 9.66 0.74 8.3% 9.22 9.88 8.908 1,487,953
Nov 11 2021 8.92 0.16 1.79% 8.50 9.35 8.50 1,390,893
Nov 10 2021 8.7631 -0.10 -1.09% 8.46 9.38 8.40 821,456
Nov 09 2021 8.86 -0.09 -1.01% 8.81 9.35 8.61 1,042,792
Nov 08 2021 8.95 0.52 6.22% 8.54 9.2058 8.40 1,584,189
See More Historical Prices »


Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.