| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cresco Labs Inc (QX) |
CRLBF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.055 |
-3.24% |
1.64 |
16:00:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.70 |
1.5978 |
1.71 |
1.64 |
1.695 |
more quote information »
CRLBF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.76 | 1.81 | 1.58 | 1.68 | 468,554 | -0.12 | -6.82% |
| 1 Month | 1.885 | 2.00 | 1.58 | 1.84 | 1,192,128 | -0.245 | -13.0% |
| 3 Months | 1.75 | 2.18 | 1.58 | 1.84 | 758,874 | -0.11 | -6.29% |
| 6 Months | 3.11 | 4.20 | 1.58 | 2.43 | 734,147 | -1.47 | -47.27% |
| 1 Year | 6.36 | 6.91 | 1.58 | 3.14 | 610,228 | -4.72 | -74.21% |
| 3 Years | 2.475 | 18.06 | 1.58 | 7.55 | 703,607 | -0.835 | -33.74% |
| 5 Years | 5.30 | 18.06 | 1.58 | 7.50 | 589,474 | -3.66 | -69.06% |
CRLBF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
1.64 |
-0.06 |
-3.24% |
1.70 |
1.71 |
1.5978 |
420,987 |
| Mar 21 2023 |
1.695 |
0.06 |
3.35% |
1.6752 |
1.76 |
1.58 |
598,448 |
| Mar 20 2023 |
1.64 |
-0.03 |
-1.8% |
1.67 |
1.7278 |
1.58 |
614,256 |
| Mar 17 2023 |
1.67 |
-0.03 |
-1.76% |
1.71 |
1.73 |
1.655 |
392,188 |
| Mar 16 2023 |
1.70 |
-0.04 |
-2.3% |
1.75 |
1.81 |
1.70 |
487,219 |
| Mar 15 2023 |
1.74 |
-0.01 |
-0.54% |
1.76 |
1.77 |
1.71 |
250,657 |
| Mar 14 2023 |
1.7495 |
-0.04 |
-2.26% |
1.76 |
1.80 |
1.7495 |
775,432 |
| Mar 13 2023 |
1.79 |
-0.03 |
-1.65% |
1.80 |
1.83 |
1.74 |
360,234 |
| Mar 10 2023 |
1.82 |
-0.07 |
-3.6% |
1.90 |
1.91 |
1.80 |
2,160,575 |
| Mar 09 2023 |
1.888 |
-0.03 |
-1.76% |
1.98 |
1.98 |
1.80 |
310,474 |
| Mar 08 2023 |
1.9218 |
-0.08 |
-3.91% |
2.00 |
2.00 |
1.90 |
257,811 |
| Mar 07 2023 |
2.00 |
0.13 |
6.95% |
1.83 |
2.00 |
1.83 |
4,629,233 |
| Mar 06 2023 |
1.87 |
0.05 |
2.75% |
1.82 |
1.88 |
1.81 |
327,412 |
| Mar 03 2023 |
1.82 |
0.01 |
0.55% |
1.79 |
1.85 |
1.79 |
10,210,260 |
| Mar 02 2023 |
1.81 |
0.07 |
4.02% |
1.73 |
1.81 |
1.73 |
443,807 |
| Mar 01 2023 |
1.74 |
0.01 |
0.58% |
1.73 |
1.78 |
1.72 |
434,056 |
| Feb 28 2023 |
1.73 |
0.01 |
0.58% |
1.73 |
1.75 |
1.72 |
434,671 |
| Feb 27 2023 |
1.72 |
-0.02 |
-1.15% |
1.765 |
1.78 |
1.72 |
296,486 |
| Feb 24 2023 |
1.74 |
-0.04 |
-2.25% |
1.78 |
1.78 |
1.74 |
225,056 |
| Feb 23 2023 |
1.78 |
-0.04 |
-1.93% |
1.81 |
1.83 |
1.76 |
451,209 |
See More Historical Prices ยป
