ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CPP Group PLC (PK)

CPP Group PLC (PK) (CPGPY)

0.67
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207334000.6700.000.670.670.670
17206470000.6700.000.670.670.670
17205606000.6700.000.670.670.670
17204742000.6700.000.670.670.670
17202150000.6700.000.670.670.670
17200422000.6700.000.670.670.670
17199558000.6700.000.670.670.670
17198694000.6700.000.670.670.670
17196102000.6700.000.670.670.670
17195238000.6700.000.670.670.670
17194374000.6700.000.670.670.670
17193510000.6700.000.670.670.670
17192646000.6700.000.670.670.670
17190054000.6700.000.670.670.670
17189190000.6700.000.670.670.670
17187462000.6700.000.670.670.670
17186598000.6700.000.670.670.670
17184006000.6700.000.670.670.670
17183142000.6700.000.670.670.670
17182278000.6700.000.670.670.670
17181414000.6700.000.670.670.670
17180550000.6700.000.670.670.670
17177958000.6700.000.670.670.670
17177094000.6700.000.670.670.670
17176230000.6700.000.670.670.670
17175366000.6700.000.670.670.670
17174502000.6700.000.670.670.670
17171910000.6700.000.670.670.670
17171046000.6700.000.670.670.670
17170182000.6700.000.670.670.670
17169318000.6700.000.670.670.670
17165862000.6700.000.670.670.670
17164998000.6700.000.670.670.670
17164134000.6700.000.670.670.670
17163270000.6700.000.670.670.670
17162406000.6700.000.670.670.670
17159814000.6700.000.670.670.670
17158950000.6700.000.670.670.670
17158086000.6700.000.670.670.670
17157222000.6700.000.670.670.670
17156358000.6700.000.670.670.670
17153766000.6700.000.670.670.670
17152902000.6700.000.670.670.670
17152038000.6700.000.670.670.670
17151174000.6700.000.670.670.670
17150310000.6700.000.670.670.670
17147718000.6700.000.670.670.670
17146854000.6700.000.670.670.670
17145990000.6700.000.670.670.670

Your Recent History

Delayed Upgrade Clock