CPP Group PLC (PK) (CPGPY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.67 | 0 | 0 | DR |
| 52 | 0 | 0 | 0.67 | 0.67 | 0.67 | 0 | 0 | DR |
| 156 | 0 | 0 | 0.67 | 0.67 | 0.67 | 0 | 0 | DR |
| 260 | 0 | 0 | 0.67 | 0.67 | 0.67 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752206520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1752120120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1752033720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751947320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751860920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751515320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751428920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751342520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1751256120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750996920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750910520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750824120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750737720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750651320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750392120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750219320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750132920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1750046520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749787320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749700920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749614520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749528120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749441720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749182520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749096120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1749009720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748923320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748836920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748577720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748491320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748404920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1748318520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747972920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747886520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747800120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747713720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747627320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747368120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747281720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747195320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747108920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1747022520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746797400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746711000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746624600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746538200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746451800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746192600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746106200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1746019800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745933400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745847000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745587800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745501400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745415000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745328600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1745242200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744896600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744810200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744723800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744637400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
