CPP Group PLC (PK) Historical Data - CPGPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1719005400	0.67	0.67	0.67	0.67
1718919000	0.67	0.67	0.67	0.67
1718746200	0.67	0.67	0.67	0.67
1718659800	0.67	0.67	0.67	0.67
1718400600	0.67	0.67	0.67	0.67
1718314200	0.67	0.67	0.67	0.67
1718227800	0.67	0.67	0.67	0.67
1718141400	0.67	0.67	0.67	0.67
1718055000	0.67	0.67	0.67	0.67
1717795800	0.67	0.67	0.67	0.67
1717709400	0.67	0.67	0.67	0.67
1717623000	0.67	0.67	0.67	0.67
1717536600	0.67	0.67	0.67	0.67
1717450200	0.67	0.67	0.67	0.67
1717191000	0.67	0.67	0.67	0.67
1717104600	0.67	0.67	0.67	0.67
1717018200	0.67	0.67	0.67	0.67
1716931800	0.67	0.67	0.67	0.67
1716586200	0.67	0.67	0.67	0.67
1716499800	0.67	0.67	0.67	0.67
1716413400	0.67	0.67	0.67	0.67
1716327000	0.67	0.67	0.67	0.67
1716240600	0.67	0.67	0.67	0.67
1715981400	0.67	0.67	0.67	0.67
1715895000	0.67	0.67	0.67	0.67
1715808600	0.67	0.67	0.67	0.67
1715722200	0.67	0.67	0.67	0.67
1715635800	0.67	0.67	0.67	0.67
1715376600	0.67	0.67	0.67	0.67
1715290200	0.67	0.67	0.67	0.67
1715203800	0.67	0.67	0.67	0.67
1715117400	0.67	0.67	0.67	0.67
1715031000	0.67	0.67	0.67	0.67
1714771800	0.67	0.67	0.67	0.67
1714685400	0.67	0.67	0.67	0.67
1714599000	0.67	0.67	0.67	0.67

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CPP Group PLC (PK) (CPGPY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR