Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cover Corporation (PK) | COVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 7.84% | 11.00 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 10.20 |
COVCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 11.00 | 10.00 | 10.16 | 480 | 0.45 | 4.27% |
| 1 Month | 11.00 | 12.25 | 10.00 | 10.79 | 374 | 0.00 | 0.00% |
| 3 Months | 16.50 | 17.15 | 10.00 | 14.43 | 639 | -5.50 | -33.33% |
| 6 Months | 21.06 | 21.06 | 10.00 | 15.90 | 636 | -10.06 | -47.77% |
| 1 Year | 20.00 | 21.06 | 10.00 | 16.21 | 700 | -9.00 | -45.00% |
| 3 Years | 20.00 | 21.06 | 10.00 | 16.21 | 700 | -9.00 | -45.00% |
| 5 Years | 20.00 | 21.06 | 10.00 | 16.21 | 700 | -9.00 | -45.00% |
COVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.00 | 0.80 | 7.84% | 11.00 | 11.00 | 11.00 | 284 |
| May 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 29 2024 | 10.20 | 0.05 | 0.49% | 10.00 | 10.20 | 10.00 | 250 |
| May 28 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 24 2024 | 10.15 | -0.40 | -3.79% | 10.55 | 10.55 | 10.15 | 710 |
| May 23 2024 | 10.55 | -0.65 | -5.80% | 10.848 | 11.06 | 10.55 | 1,241 |
| May 22 2024 | 11.20 | -0.50 | -4.27% | 11.25 | 11.25 | 11.20 | 437 |
| May 21 2024 | 11.70 | -0.55 | -4.49% | 11.70 | 11.70 | 11.70 | 167 |
| May 20 2024 | 12.25 | 0.57 | 4.84% | 12.25 | 12.25 | 12.25 | 108 |
| May 17 2024 | 11.684 | 0.11 | 0.99% | 11.684 | 11.684 | 11.684 | 140 |
| May 16 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| May 15 2024 | 11.57 | 0.57 | 5.18% | 11.57 | 11.57 | 11.57 | 250 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 291 |
| May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 03 2024 | 11.00 | 0.40 | 3.77% | 11.00 | 11.00 | 11.00 | 150 |
| May 02 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 01 2024 | 10.60 | -0.40 | -3.64% | 11.00 | 11.00 | 10.60 | 1,521 |
