Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coveo Solutions Inc (PK) | CVOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.16 |
CVOSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.132 | 5.43 | 7,031 | -0.69 | -11.79% |
| 1 Month | 5.61 | 5.85 | 5.132 | 5.67 | 10,282 | -0.45 | -8.02% |
| 3 Months | 7.14 | 7.14 | 5.132 | 5.99 | 6,898 | -1.98 | -27.73% |
| 6 Months | 7.2667 | 12.00 | 5.132 | 6.41 | 5,508 | -2.11 | -28.99% |
| 1 Year | 6.204 | 12.00 | 5.02 | 6.96 | 5,558 | -1.04 | -16.83% |
| 3 Years | 5.02 | 12.00 | 5.02 | 6.80 | 5,863 | 0.14 | 2.79% |
| 5 Years | 5.02 | 12.00 | 5.02 | 6.80 | 5,863 | 0.14 | 2.79% |
CVOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 31,894 |
| Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5,200 |
| Jun 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 04 2024 | 5.16 | -0.69 | -11.79% | 5.34 | 5.34 | 5.132 | 7,494 |
| Jun 03 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 8,400 |
| May 31 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 28 2024 | 5.80 | -0.04 | -0.75% | 5.85 | 5.85 | 5.80 | 33,241 |
| May 24 2024 | 5.844 | 0.10 | 1.81% | 5.844 | 5.844 | 5.844 | 3,905 |
| May 23 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 22 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 21 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 20 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 17 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 16 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 15 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 14 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 13 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 10 2024 | 5.74 | -0.36 | -5.90% | 5.61 | 5.74 | 5.61 | 3,450 |
| May 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
