Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
County Line Energy Corporation (PK) (CYLC)
County Line Energy Corporation (PK) (CYLC) Historical

CYLC County Line Energy Corporation (PK)

0.00575

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CYLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00575	0.00	0.00%	0.00575	0.00575	0.00575	0
Apr 24 2024	0.00575	-0.00055	-8.73%	0.0069	0.007	0.00525	318,100
Apr 23 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 22 2024	0.0063	0.0002	3.28%	0.0057	0.0063	0.0057	300,250
Apr 19 2024	0.0061	-0.00016	-2.56%	0.0061	0.0061	0.0061	104,130
Apr 18 2024	0.00626	0.00	0.00%	0.00578	0.00626	0.00578	400
Apr 17 2024	0.00626	0.00	0.00%	0.00626	0.00626	0.00626	0
Apr 16 2024	0.00626	0.00	0.00%	0.00626	0.00626	0.00626	0
Apr 15 2024	0.00626	0.00066	11.79%	0.0056	0.00626	0.0053	98,199
Apr 12 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 11 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
Apr 10 2024	0.0056	0.00157	38.96%	0.00487	0.0056	0.00487	205,000
Apr 09 2024	0.00403	-0.00097	-19.40%	0.0055	0.0055	0.00403	313,100
Apr 08 2024	0.005	0.00038	8.23%	0.005	0.005	0.005	100
Apr 05 2024	0.00462	0.00	0.00%	0.00462	0.00462	0.00462	0
Apr 04 2024	0.00462	0.00022	5.00%	0.00478	0.00478	0.00382	1,985
Apr 03 2024	0.0044	-0.0011	-20.00%	0.00478	0.0055	0.0031	40,760
Apr 02 2024	0.0055	0.0006	12.24%	0.00485	0.0055	0.003	30,900
Apr 01 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 28 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 27 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Mar 26 2024	0.0049	0.0006	13.95%	0.0049	0.0049	0.0049	101
Mar 25 2024	0.0043	-0.0005	-10.42%	0.0055	0.0055	0.0043	200
Mar 22 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Mar 21 2024	0.0048	-0.0007	-12.73%	0.0048	0.0048	0.0048	3,810
Mar 20 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Mar 19 2024	0.0055	0.00045	8.91%	0.004	0.0055	0.004	211,127
Mar 18 2024	0.00505	0.00	0.00%	0.00505	0.00505	0.00505	0
Mar 15 2024	0.00505	0.00	0.00%	0.00505	0.00505	0.00505	0
Mar 14 2024	0.00505	0.00105	26.25%	0.00505	0.00505	0.00505	100
Mar 13 2024	0.004	-0.00028	-6.54%	0.005	0.0055	0.0032	210,000
Mar 12 2024	0.00428	0.00	0.00%	0.00428	0.00428	0.00428	0
Mar 11 2024	0.00428	0.00028	7.00%	0.00367	0.00428	0.00367	300
Mar 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 07 2024	0.004	0.001	33.33%	0.003	0.005	0.003	308,766
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300
Mar 05 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	1,500
Mar 04 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	11,500
Mar 01 2024	0.003	-0.001	-25.00%	0.003	0.0042	0.003	17,368
Feb 29 2024	0.004	0.00	0.00%	0.003	0.004	0.003	600
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Feb 27 2024	0.004	-0.0002	-4.76%	0.003	0.0044	0.003	16,568
Feb 26 2024	0.0042	-0.0008	-16.00%	0.003	0.0042	0.003	3,301
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 22 2024	0.005	0.0002	4.17%	0.0039	0.005	0.0038	105,666
Feb 21 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Feb 20 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Feb 16 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Feb 15 2024	0.0048	0.001	26.31%	0.00445	0.0048	0.00445	210
Feb 14 2024	0.0038	-0.0012	-24.00%	0.00445	0.00445	0.0038	21,330
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 12 2024	0.005	0.0014	38.89%	0.005	0.005	0.005	120
Feb 09 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 08 2024	0.0036	-0.0013	-26.53%	0.00435	0.00435	0.0036	1,619
Feb 07 2024	0.0049	0.00	0.00%	0.00435	0.0049	0.00435	201
Feb 06 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Feb 05 2024	0.0049	-0.0001	-2.00%	0.0041	0.0049	0.0031	2,307
Feb 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jan 31 2024	0.005	0.0003	6.38%	0.0044	0.005	0.0031	450
Jan 30 2024	0.0047	-0.00019	-3.89%	0.0047	0.0047	0.0047	21,322
Jan 29 2024	0.00489	0.00014	2.84%	0.0057	0.0057	0.003	3,780

County Line Energy (PK)

Delayed Upgrade Clock