Country Garden Svcs Hldgs Co Ltd (PK) (CTRGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6591 | 0.6591 | 0.6591 | 100 | 0.6591 | CS |
| 12 | -0.1008 | -13.2649032767 | 0.7599 | 0.82 | 0.6591 | 1120 | 0.76557098 | CS |
| 26 | -0.0428 | -6.09773472005 | 0.7019 | 0.82 | 0.610409 | 1671 | 0.71066036 | CS |
| 52 | -0.4229 | -39.0850277264 | 1.082 | 1.4 | 0.610409 | 1527 | 0.86357415 | CS |
| 156 | -6.8409 | -91.212 | 7.5 | 7.5 | 0.610409 | 1560 | 3.36801032 | CS |
| 260 | -2.1709 | -76.7102473498 | 2.83 | 10.8297 | 0.610409 | 12212 | 4.17784463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721683200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721424000 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721337600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721251200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721164800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1721078400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720819200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720732800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720646400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720560000 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720473600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720214400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1720041600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1719955200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1719868800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1719609600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
| 1719523200 | 0.6591 | -0.09785 | -12.93 | 0.6591 | 0.6591 | 0.6591 | 100 |
| 1719437400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1719351000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1719264600 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1719005400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718919000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718746200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718659800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718400600 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718314200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718227800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718141400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718055000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717795800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717709400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717622940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717536540 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717450140 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717190940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717104540 | 0.75695 | -0.06305 | -7.69 | 0.75695 | 0.75695 | 0.75695 | 750 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | 0.0020499 | 0.25 | 0.8199999 | 0.8199999 | 0.8199999 | 250 |
| 1716585840 | 0.81795 | 0.05805 | 7.64 | 0.81795 | 0.81795 | 0.81795 | 500 |
| 1716499740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716413340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716326940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716240540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715981340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715894940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715808540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715722140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715635740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715376540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715290140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715203740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715117340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715030940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714771740 | 0.7599 | 0.104 | 15.86 | 0.7599 | 0.7599 | 0.7599 | 4000 |
| 1714685400 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714599000 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714512600 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714425720 | 0.6559 | 0.045491 | 7.45 | 0.6558 | 0.6559 | 0.6558 | 5000 |
| 1714138200 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1714051800 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713965400 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
