Country Garden Svcs (PK) Historical Data - CTRGF

Company Name	Stock Ticker Symbol	Market	Type
Country Garden Svcs Hldgs Co Ltd (PK)	CTRGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75695	16:01:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.75695	0.75695

CTRGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81795	0.82	0.75695	0.7877917	500	-0.061	-7.46%
1 Month	0.7599	0.82	0.75695	0.7675068	1,375	-0.00295	-0.39%
3 Months	0.76142	0.82	0.610409	0.7143347	1,563	-0.00447	-0.59%
6 Months	0.85	0.85	0.610409	0.7479139	2,058	-0.09305	-10.95%
1 Year	1.20	1.40	0.610409	0.8698345	1,549	-0.44305	-36.92%
3 Years	10.00	10.8297	0.610409	4.21	1,665	-9.24	-92.43%
5 Years	1.99	10.8297	0.610409	4.17	11,929	-1.23	-61.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.75695	0.00	0.00%	0.75695	0.75695	0.75695	0
May 30 2024	0.75695	-0.06305	-7.69%	0.75695	0.75695	0.75695	750
May 29 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
May 28 2024	0.82	0.00205	0.25%	0.82	0.82	0.82	250
May 24 2024	0.81795	0.05805	7.64%	0.81795	0.81795	0.81795	500
May 23 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 22 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 21 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 20 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 17 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 16 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 15 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 14 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 13 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 10 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 09 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 08 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 07 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 06 2024	0.7599	0.00	0.00%	0.7599	0.7599	0.7599	0
May 03 2024	0.7599	0.104	15.86%	0.7599	0.7599	0.7599	4,000
May 02 2024	0.6559	0.00	0.00%	0.6559	0.6559	0.6559	0
May 01 2024	0.6559	0.00	0.00%	0.6559	0.6559	0.6559	0