Country Garden Services Holdings Company Ltd (PK) Historical Data - CGSHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.007	1.0101010101	0.693	0.8104	0.6188	2546	0.70914693	DR
26	0.17083	32.2826312905	0.52917	1	0.4792	3253	0.73472983	DR
52	-0.002	-0.2849002849	0.702	1	0.4792	4852	0.66991102	DR
156	-4.405	-86.2879529873	5.105	7.16	0.4792	18168	2.19229029	DR
260	-8.99	-92.7760577915	9.69	11.16	0.4792	20731	4.17626288	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736202300	0.7	0	0.00	0.7	0.7	0.7	0
1735943100	0.7	0	0.00	0.7	0.7	0.7	0
1735856700	0.7	0	0.00	0.7	0.7	0.7	0
1735683900	0.7	0	0.00	0.7	0.7	0.7	0
1735597500	0.7	0	0.00	0.7	0.7	0.7	0
1735338300	0.7	0	0.00	0.7	0.7	0.7	0
1735251900	0.7	0	0.00	0.7	0.7	0.7	0
1735079100	0.7	0	0.00	0.7	0.7	0.7	0
1734992700	0.7	0	0.00	0.7	0.7	0.7	0
1734733500	0.7	0	0.00	0.7	0.7	0.7	0
1734647100	0.7	0	0.00	0.7	0.7	0.7	0
1734560700	0.7	0	0.00	0.7	0.7	0.7	0
1734474300	0.7	0	0.00	0.7	0.7	0.7	0
1734387900	0.7	0	0.00	0.7	0.7	0.7	0
1734128700	0.7	0	0.00	0.7	0.7	0.7	0
1734042300	0.7	0	0.00	0.7	0.7	0.7	0
1733955900	0.7	0	0.00	0.7	0.7	0.7	0
1733869500	0.7	0	0.00	0.7	0.7	0.7	0
1733783100	0.7	0	0.00	0.7	0.7	0.7	0
1733523900	0.7	0	0.00	0.7	0.7	0.7	0
1733437500	0.7	0	0.00	0.7	0.7	0.7	0
1733351100	0.7	0	0.00	0.7	0.7	0.7	0
1733264700	0.7	-0.0073	-1.03	0.7055	0.71776	0.7	14115
1733178180	0.7073	0.0885	14.30	0.7073	0.7073	0.7073	129
1732919340	0.6188	0	0.00	0.6188	0.6188	0.6188	0
1732746540	0.6188	0	0.00	0.6188	0.6188	0.6188	0
1732660140	0.6188	-0.0312	-4.80	0.6188	0.6188	0.6188	576
1732573680	0.65	0	0.00	0.65	0.65	0.65	0
1732314480	0.65	0	0.00	0.65	0.65	0.65	0
1732228080	0.65	0	0.00	0.65	0.65	0.65	0
1732141680	0.65	0	0.00	0.65	0.65	0.65	0
1732055280	0.65	0	0.00	0.65	0.65	0.65	0
1731968880	0.65	0	0.00	0.65	0.65	0.65	0
1731709680	0.65	0	0.00	0.65	0.65	0.65	0
1731623280	0.65	0	0.00	0.65	0.65	0.65	0
1731536880	0.65	0	0.00	0.65	0.65	0.65	0
1731450480	0.65	-0.0947	-12.72	0.65	0.65	0.65	1043
1731363600	0.7447	0	0.00	0.7447	0.7447	0.7447	0
1731104400	0.7447	-0.0053	-0.71	0.6818999	0.7447	0.6818999	1286
1731018540	0.75	0.0600001	8.70	0.7191999	0.75	0.7191999	5800
1730931600	0.6899999	-0.057695	-7.72	0.6579	0.6899999	0.6579	3729
1730845680	0.747695	-0.019655	-2.56	0.747695	0.747695	0.747695	176
1730755620	0.76735	0	0.00	0.76735	0.76735	0.76735	0
1730496420	0.76735	-0.00265	-0.34	0.76735	0.76735	0.76735	167
1730410080	0.77	0	0.00	0.77	0.77	0.77	0
1730323680	0.77	0	0.00	0.77	0.77	0.77	0
1730237280	0.77	0	0.00	0.77	0.77	0.77	0
1730150880	0.77	0.0198	2.64	0.7629	0.77	0.7629	554
1729891500	0.7502	0.0742	10.98	0.8104	0.8104	0.7502	1080
1729805280	0.676	0	0.00	0.676	0.676	0.676	0
1729718880	0.676	0	0.00	0.676	0.676	0.676	0
1729632480	0.676	0	0.00	0.676	0.676	0.676	0
1729546080	0.676	0	0.00	0.676	0.676	0.676	0
1729286880	0.676	0	0.00	0.676	0.676	0.676	0
1729200480	0.676	0	0.00	0.676	0.676	0.676	0
1729114080	0.676	0	0.00	0.676	0.676	0.676	0
1729027680	0.676	-0.091	-11.86	0.6929999	0.6929999	0.66	1893
1728940980	0.767	0	0.00	0.767	0.767	0.767	0
1728681780	0.767	0	0.00	0.767	0.767	0.767	0
1728595380	0.767	0	0.00	0.767	0.767	0.767	0
1728508980	0.767	0	0.00	0.767	0.767	0.767	0
1728422580	0.767	-0.233	-23.30	0.8885	0.8885	0.767	5000
1728336000	1	0.14	16.28	0.99	1	0.99	17600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Country Garden Services Holdings Company Ltd (PK) (CGSHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Country Garden Services Holdings Company Ltd (PK) (CGSHY) Historical

Country Garden Services Holdings Company Ltd (PK) (CGSHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free