Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Country Garden Services Holdings Company Ltd (PK) | CGSHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.732635 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.732635 | 0.732635 |
CGSHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGSHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.732635 | 0.00 | 0.00% | 0.732635 | 0.732635 | 0.732635 | 0 |
| May 30 2024 | 0.732635 | 0.00 | 0.00% | 0.732635 | 0.732635 | 0.732635 | 0 |
| May 29 2024 | 0.732635 | -0.03763 | -4.89% | 0.732635 | 0.732635 | 0.732635 | 200 |
| May 28 2024 | 0.770265 | -0.03416 | -4.25% | 0.770265 | 0.770265 | 0.770265 | 200 |
| May 24 2024 | 0.804429 | 0.00 | 0.00% | 0.804429 | 0.804429 | 0.804429 | 0 |
| May 23 2024 | 0.804429 | 0.00 | 0.00% | 0.804429 | 0.804429 | 0.804429 | 0 |
| May 22 2024 | 0.804429 | 0.00 | 0.00% | 0.804429 | 0.804429 | 0.804429 | 0 |
| May 21 2024 | 0.804429 | -0.03837 | -4.55% | 0.804429 | 0.804429 | 0.804429 | 300 |
| May 20 2024 | 0.8428 | 0.00 | 0.00% | 0.8428 | 0.8428 | 0.8428 | 0 |
| May 17 2024 | 0.8428 | 0.20102 | 31.32% | 0.82276 | 0.845 | 0.82276 | 10,200 |
| May 16 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 15 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 14 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 13 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 10 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 09 2024 | 0.64178 | 0.00 | 0.00% | 0.64178 | 0.64178 | 0.64178 | 0 |
| May 08 2024 | 0.64178 | -0.12472 | -16.27% | 0.64178 | 0.64178 | 0.64178 | 239 |
| May 07 2024 | 0.7665 | 0.00 | 0.00% | 0.7665 | 0.7665 | 0.7665 | 0 |
| May 06 2024 | 0.7665 | 0.00 | 0.00% | 0.7665 | 0.7665 | 0.7665 | 0 |
| May 03 2024 | 0.7665 | 0.00 | 0.00% | 0.7665 | 0.7665 | 0.7665 | 0 |
| May 02 2024 | 0.7665 | 0.1167 | 17.96% | 0.69216 | 0.7665 | 0.69216 | 2,200 |
