ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,690.47
      -0.41%
      US Tech 100
      19,209.20
      -0.65%
      Dow Jones
      41,942.80
      -0.20%
      Brent Oil
      73.83
      -0.66%
      Bitcoin
      63,213.10
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Corporate Universe Inc (CE) (COUV)

      7. Corporate Universe Inc (CE) (COUV) Historical

      COUV Corporate Universe Inc (CE)

      0.0002
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      COUV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500
      Sep 18 2024 0.0002 -0.0002 -50.00% 0.0002 0.0002 0.0002 6,798
      Sep 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 16 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0004 6,000
      Sep 13 2024 0.0002 -0.04 -99.50% 0.0002 0.04 0.0002 23,192
      Sep 12 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
      Sep 11 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
      Sep 10 2024 0.0402 0.04 20,000.00% 0.0402 0.0402 0.0402 500
      Sep 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
      Sep 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,672
      Sep 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 625
      Sep 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 671
      Sep 03 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 800
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 26,000
      Aug 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 23 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 280
      Aug 22 2024 0.000001 -0.0002 -99.50% 0.000001 0.0002 0.000001 11,650
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,000
      Aug 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 200,200
      Aug 13 2024 0.0003 0.0003 29,890.00% 0.0003 0.0003 0.0003 9,000
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 148
      Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 02 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 17,800
      Aug 01 2024 0.0001 0.00 0.00% 0.0003 0.0003 0.0001 1,600
      Jul 31 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 150
      Jul 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,277
      Jul 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,000
      Jul 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
      Jul 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 23 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 6,962
      Jul 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 11,150
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
      Jul 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,503
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 51,449
      Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,801
      Jul 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,400
      Jul 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 9,550
      Jul 08 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 50,000
      Jul 05 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 3,400
      Jul 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
      Jul 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 200
      Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,901
      Jun 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 11,300
      Jun 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,100
      Jun 24 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 12,000

      Your Recent History

      USOTC
      COUV
      Corporate Universe (CE)
      Delayed Upgrade Clock