Volume | 128,600 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copperleaf Technologies Inc (PK) | CPLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.61 | 8.61 | 8.61 | 8.61 | 8.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 128,600 | $ 8.61 | $ 1,107,246 | - | 3.82 - 8.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:23 | average | 126,200 | $ 8.619685 | USD |
Copperleaf Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPLFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.34 | 8.64 | 6.34 | 8.47 | 114,882 | 2.27 | 35.80% |
1 Month | 6.76 | 8.64 | 6.3373 | 8.19 | 66,795 | 1.85 | 27.37% |
3 Months | 5.40 | 8.64 | 4.96 | 7.96 | 32,460 | 3.21 | 59.44% |
6 Months | 4.71 | 8.64 | 4.40 | 7.71 | 22,683 | 3.90 | 82.80% |
1 Year | 4.55 | 8.64 | 3.82 | 7.52 | 16,075 | 4.06 | 89.23% |
3 Years | 19.5669 | 20.4293 | 2.52 | 7.61 | 6,903 | -10.96 | -56.00% |
5 Years | 19.5669 | 20.4293 | 2.52 | 7.61 | 6,903 | -10.96 | -56.00% |