ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.11
      0.94%
      US Tech 100
      21,260.00
      -0.52%
      Dow Jones
      42,515.09
      0.75%
      Brent Oil
      73.25
      2.08%
      Bitcoin
      106,832.66
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cool Technologies Inc (CE) (WARM)

      7. Cool Technologies Inc (CE) (WARM) Historical

      Cool Technologies Inc (CE)

      Cool Technologies Inc (CE) (WARM)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed June 17 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.9E-5-990.00010.00011.0E-626110171.0E-6CS
      4001.0E-60.00011.0E-613188841.0E-6CS
      12001.0E-60.00011.0E-63380851.0E-6CS
      26001.0E-60.00011.0E-62102251.0E-6CS
      52-0.001199-99.91666666670.00120.0031.0E-66071380.00089643CS
      156-0.013299-99.9924812030.01330.0241.0E-613875840.00465215CS
      260-0.008999-99.98888888890.0090.09751.0E-623464680.02693839CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17501089201.0E-600.001.0E-61.0E-61.0E-60
      17498497201.0E-600.000.00010.00011.0E-62611017
      17497637401.0E-600.001.0E-61.0E-61.0E-60
      17496773401.0E-600.001.0E-61.0E-61.0E-60
      17495909401.0E-600.001.0E-61.0E-61.0E-60
      17495045401.0E-600.001.0E-61.0E-61.0E-60
      17492453401.0E-600.001.0E-61.0E-61.0E-60
      17491589401.0E-600.001.0E-61.0E-61.0E-60
      17490725401.0E-600.001.0E-61.0E-61.0E-60
      17489861401.0E-600.001.0E-61.0E-61.0E-60
      17488997401.0E-600.001.0E-61.0E-61.0E-60
      17486405401.0E-600.001.0E-61.0E-61.0E-60
      17485541401.0E-600.001.0E-61.0E-61.0E-60
      17484677401.0E-600.001.0E-61.0E-61.0E-60
      17483813401.0E-600.001.0E-61.0E-61.0E-60
      17480357401.0E-600.001.0E-61.0E-61.0E-60
      17479493401.0E-600.001.0E-61.0E-61.0E-626750
      17478624601.0E-600.001.0E-61.0E-61.0E-60
      17477760601.0E-600.001.0E-61.0E-61.0E-60
      17476896601.0E-600.001.0E-61.0E-61.0E-60
      17474304601.0E-600.001.0E-61.0E-61.0E-60
      17473440601.0E-600.001.0E-61.0E-61.0E-60
      17472576601.0E-600.001.0E-61.0E-61.0E-60
      17471712601.0E-600.001.0E-61.0E-61.0E-60
      17470848601.0E-600.001.0E-61.0E-61.0E-616000
      17468256001.0E-600.001.0E-61.0E-61.0E-62000
      17467396801.0E-600.001.0E-61.0E-61.0E-60
      17466532801.0E-600.001.0E-61.0E-61.0E-60
      17465668801.0E-600.001.0E-61.0E-61.0E-60
      17464804801.0E-600.001.0E-61.0E-61.0E-60
      17462212801.0E-600.001.0E-61.0E-61.0E-60
      17461348801.0E-600.001.0E-61.0E-61.0E-60
      17460484801.0E-600.001.0E-61.0E-61.0E-60
      17459620801.0E-600.001.0E-61.0E-61.0E-60
      17458756801.0E-600.001.0E-61.0E-61.0E-60
      17456164801.0E-600.001.0E-61.0E-61.0E-6200000
      17455301401.0E-600.001.0E-61.0E-61.0E-60
      17454437401.0E-600.001.0E-61.0E-61.0E-60
      17453573401.0E-600.001.0E-61.0E-61.0E-688000
      17452709401.0E-600.001.0E-61.0E-61.0E-60
      17449253401.0E-600.001.0E-61.0E-61.0E-60
      17448389401.0E-600.001.0E-61.0E-61.0E-686000
      17447525401.0E-600.001.0E-61.0E-61.0E-60
      17446661401.0E-600.001.0E-61.0E-61.0E-60
      17444069401.0E-600.001.0E-61.0E-61.0E-63000
      17443202401.0E-600.001.0E-61.0E-61.0E-60
      17442338401.0E-600.001.0E-61.0E-61.0E-60
      17441474401.0E-600.001.0E-61.0E-61.0E-60
      17440610401.0E-600.001.0E-61.0E-61.0E-60
      17438018401.0E-600.001.0E-61.0E-61.0E-60
      17437154401.0E-600.001.0E-61.0E-61.0E-60
      17436290401.0E-600.001.0E-61.0E-61.0E-60
      17435426401.0E-600.001.0E-61.0E-61.0E-610000
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422182001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      WARM
      Cool Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads