ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTTAY Continental AG (PK)

6.11
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

CTTAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 6.11 0.14 2.35% 6.08 6.16 6.05 60,713
Sep 17 2024 5.97 0.08 1.36% 6.04 6.05 5.96 103,976
Sep 16 2024 5.89 -0.02 -0.34% 5.90 5.91 5.86 742,622
Sep 13 2024 5.91 0.22 3.87% 5.90 5.9675 5.87 780,992
Sep 12 2024 5.69 -0.09 -1.56% 5.75 5.75 5.65 6,637,867
Sep 11 2024 5.78 -0.06 -1.03% 5.70 5.8665 5.64 6,945,434
Sep 10 2024 5.84 -0.69 -10.57% 5.98 5.98 5.81 200,425
Sep 09 2024 6.53 0.02 0.31% 6.45 6.56 6.45 64,456
Sep 06 2024 6.51 -0.26 -3.84% 6.59 6.67 6.50 77,599
Sep 05 2024 6.77 0.11 1.65% 6.785 6.80 6.71 71,894
Sep 04 2024 6.66 -0.04 -0.60% 6.50 6.69 6.50 57,223
Sep 03 2024 6.7001 -0.07 -1.03% 6.82 6.82 6.70 43,994
Aug 30 2024 6.77 0.04 0.59% 6.73 6.82 6.73 89,779
Aug 29 2024 6.73 -0.07 -1.03% 6.805 6.82 6.73 30,827
Aug 28 2024 6.80 -0.07 -1.02% 6.75 6.84 6.75 36,429
Aug 27 2024 6.87 0.18 2.69% 6.925 6.97 6.86 39,698
Aug 26 2024 6.69 0.01 0.15% 6.64 6.70 6.64 94,093
Aug 23 2024 6.68 0.14 2.14% 6.5995 6.74 6.595 100,712
Aug 22 2024 6.54 -0.10 -1.51% 6.54 6.596 6.52 37,875
Aug 21 2024 6.64 0.01 0.15% 6.635 6.6599 6.5801 66,055
Aug 20 2024 6.63 -0.06 -0.90% 6.595 6.65 6.59 46,596
Aug 19 2024 6.69 0.15 2.29% 6.68 6.70 6.57 108,766
Aug 16 2024 6.54 -0.02 -0.30% 6.5675 6.596 6.53 50,013
Aug 15 2024 6.56 0.08 1.23% 6.49 6.62 6.49 165,545
Aug 14 2024 6.48 -0.02 -0.31% 6.50 6.57 6.48 67,180
Aug 13 2024 6.50 0.01 0.15% 6.42 6.50 6.398 149,440
Aug 12 2024 6.49 0.00 0.00% 6.4675 6.50 6.4265 278,538
Aug 09 2024 6.49 0.00 0.00% 6.39 6.50 6.29 104,939
Aug 08 2024 6.49 0.12 1.88% 6.35 6.49 6.3275 212,554
Aug 07 2024 6.37 0.34 5.64% 6.41 6.42 6.30 200,242
Aug 06 2024 6.03 0.14 2.31% 5.83 6.04 5.83 237,349
Aug 05 2024 5.894 -0.07 -1.11% 5.875 5.96 5.82 182,699
Aug 02 2024 5.96 -0.05 -0.83% 5.965 6.0093 5.90 157,593
Aug 01 2024 6.01 -0.15 -2.44% 6.09 6.0995 5.9601 159,524
Jul 31 2024 6.16 -0.02 -0.32% 6.14 6.21 6.14 104,972
Jul 30 2024 6.18 -0.03 -0.48% 6.23 6.27 6.17 392,636
Jul 29 2024 6.21 -0.11 -1.74% 6.106 6.26 6.106 157,516
Jul 26 2024 6.32 0.05 0.80% 6.18 6.32 6.18 75,167
Jul 25 2024 6.27 0.03 0.48% 6.14 6.29 6.1001 145,513
Jul 24 2024 6.24 0.06 0.97% 6.23 6.24 6.15 136,665
Jul 23 2024 6.18 -0.10 -1.59% 6.17 6.26 6.17 132,796
Jul 22 2024 6.28 0.04 0.64% 6.24 6.33 6.24 100,362
Jul 19 2024 6.24 -0.19 -2.95% 6.3599 6.3599 6.18 3,260,093
Jul 18 2024 6.43 0.09 1.42% 6.37 6.46 6.37 91,529
Jul 17 2024 6.34 -0.04 -0.63% 6.32 6.38 6.26 70,407
Jul 16 2024 6.38 0.03 0.47% 6.3175 6.40 6.3175 55,113
Jul 15 2024 6.35 -0.04 -0.63% 6.28 6.42 6.28 82,296
Jul 12 2024 6.39 0.03 0.47% 6.385 6.4799 6.38 138,820
Jul 11 2024 6.36 -0.02 -0.31% 6.386 6.42 6.36 172,452
Jul 10 2024 6.38 0.00 0.00% 6.39 6.41 6.31 191,348
Jul 09 2024 6.38 -0.10 -1.54% 6.38 6.39 6.35 68,228
Jul 08 2024 6.48 -0.15 -2.26% 6.56 6.56 6.46 118,815
Jul 05 2024 6.63 0.80 13.72% 6.59 6.66 6.5103 126,434
Jul 03 2024 5.83 0.22 3.92% 5.76 5.84 5.74 62,267
Jul 02 2024 5.61 -0.06 -0.99% 5.59 5.63 5.56 226,228
Jul 01 2024 5.666 0.05 0.82% 5.68 5.694 5.63 174,304
Jun 28 2024 5.62 -0.03 -0.53% 5.655 5.66 5.61 153,715
Jun 27 2024 5.65 0.01 0.18% 5.67 5.71 5.63 127,907
Jun 26 2024 5.64 -0.14 -2.42% 5.64 5.70 5.62 128,281
Jun 25 2024 5.78 -0.08 -1.37% 5.82 5.82 5.76 135,517
Jun 24 2024 5.86 -0.02 -0.34% 5.925 5.96 5.86 161,813
Jun 21 2024 5.88 0.05 0.86% 5.84 5.91 5.807 127,627

Your Recent History

Delayed Upgrade Clock