CTTAY

Continental (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental AG (PK) CTTAY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.21 2.15% 9.97 9.875 10.15 9.98 9.76 16:59:32
more quote information »

CTTAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CTTAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 9.97 0.21 2.15% 9.98 10.15 9.875 130,170
Jul 02 2020 9.76 0.28 2.95% 9.88 10.005 9.73 74,778
Jul 01 2020 9.48 -0.29 -2.97% 9.5001 9.61 9.44 87,711
Jun 30 2020 9.77 -0.04 -0.41% 9.69 9.81 9.61 22,319
Jun 29 2020 9.81 0.34 3.58% 9.63 9.82 9.62 95,669
Jun 26 2020 9.4705 -0.26 -2.67% 9.61 9.64 9.42 102,091
Jun 25 2020 9.73 0.27 2.86% 9.55 9.7899 9.51 51,217
Jun 24 2020 9.4599 -0.47 -4.73% 9.69 9.69 9.4001 63,632
Jun 23 2020 9.93 0.00 0.0% 10.15 10.15 9.85 37,900
Jun 22 2020 9.93 0.47 4.97% 9.97 9.97 9.78 176,772
Jun 19 2020 9.46 -0.20 -2.07% 9.66 9.7099 9.4301 100,828
Jun 18 2020 9.66 -0.02 -0.21% 9.68 9.82 9.64 66,736
Jun 17 2020 9.68 -0.22 -2.22% 9.70 9.806 9.6301 71,597
Jun 16 2020 9.90 -0.24 -2.38% 10.14 10.14 9.84 112,393
Jun 15 2020 10.141 0.45 4.65% 9.8199 10.141 9.77 98,490
Jun 12 2020 9.6901 0.13 1.36% 9.81 9.90 9.5301 63,365
Jun 11 2020 9.5599 -0.77 -7.45% 9.86 10.02 9.43 72,086
Jun 10 2020 10.33 -0.39 -3.64% 10.42 10.56 10.31 163,342
Jun 09 2020 10.72 -0.41 -3.64% 10.715 10.9099 10.70 69,871
Jun 08 2020 11.125 0.06 0.59% 11.30 11.30 10.9701 118,224
See More Historical Prices »


Your Recent History
USOTC
CTTAY
Continenta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.