Conair Corp (CE) Historical Data - CNGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.35	0.35	0.33	1600	0.34530941	CS
12	-0.05	-12.5	0.4	0.4	0.33	2482	0.36117207	CS
26	-0.07	-16.6666666667	0.42	0.5	0.33	1547	0.37555285	CS
52	0.008	2.33918128655	0.342	0.5	0.3	1448	0.37526907	CS
156	-0.35	-50	0.7	0.797	0.3	1979	0.52923999	CS
260	-0.325	-48.1481481481	0.675	1	0.3	2696	0.67950999	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	0.35	0	0.00	0.35	0.35	0.35	0
1741300140	0.35	0	0.00	0.35	0.35	0.35	0
1741213740	0.35	0	0.00	0.35	0.35	0.35	0
1741127340	0.35	0	0.00	0.35	0.35	0.35	0
1741040940	0.35	0	0.00	0.35	0.35	0.35	0
1740781740	0.35	0	0.00	0.35	0.35	0.35	0
1740695340	0.35	0	0.00	0.35	0.35	0.35	0
1740608940	0.35	0	0.00	0.35	0.35	0.35	0
1740522540	0.35	0	0.00	0.35	0.35	0.35	0
1740436140	0.35	0	0.00	0.35	0.35	0.35	0
1740176940	0.35	0	0.00	0.35	0.35	0.35	0
1740090540	0.35	0	0.00	0.35	0.35	0.35	0
1740004140	0.35	0	0.00	0.35	0.35	0.35	0
1739917740	0.35	0	0.00	0.35	0.35	0.35	823
1739572020	0.35	0.02	6.06	0.35	0.35	0.35	1025
1739485320	0.33	0	0.00	0.33	0.33	0.33	0
1739398920	0.33	-0.02	-5.71	0.33	0.33	0.33	1876
1739312940	0.35	0	0.00	0.35	0.35	0.35	3525
1739226360	0.35	0	0.00	0.35	0.35	0.35	0
1738967160	0.35	0	0.00	0.35	0.35	0.35	750
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	-0.0375	-9.68	0.35	0.35	0.35	6609
1738362540	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738276140	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738189740	0.3875	-0.0125	-3.13	0.3875	0.3875	0.3875	250
1738102920	0.4	0	0.00	0.4	0.4	0.4	0
1738016520	0.4	0	0.00	0.4	0.4	0.4	0
1737757320	0.4	0	0.00	0.4	0.4	0.4	0
1737670920	0.4	0	0.00	0.4	0.4	0.4	0
1737584520	0.4	0	0.00	0.4	0.4	0.4	0
1737498120	0.4	0	0.00	0.4	0.4	0.4	0
1737152520	0.4	0	0.00	0.4	0.4	0.4	0
1737066120	0.4	0	0.00	0.4	0.4	0.4	0
1736979720	0.4	-0.045	-10.11	0.4	0.4	0.4	5000
1736893200	0.445	0	0.00	0.445	0.445	0.445	0
1736806800	0.445	0	0.00	0.445	0.445	0.445	0
1736547600	0.445	0	0.00	0.445	0.445	0.445	0
1736374800	0.445	0	0.00	0.445	0.445	0.445	0
1736288400	0.445	0	0.00	0.445	0.445	0.445	0
1736202000	0.445	0	0.00	0.445	0.445	0.445	0
1735942800	0.445	0	0.00	0.445	0.445	0.445	0
1735856400	0.445	0	0.00	0.445	0.445	0.445	0
1735683600	0.445	0	0.00	0.445	0.445	0.445	0
1735597200	0.445	0	0.00	0.445	0.445	0.445	0
1735338000	0.445	0	0.00	0.445	0.445	0.445	0
1735251600	0.445	0	0.00	0.445	0.445	0.445	0
1735078800	0.445	0	0.00	0.445	0.445	0.445	0
1734992400	0.445	0	0.00	0.445	0.445	0.445	0
1734733200	0.445	0	0.00	0.445	0.445	0.445	0
1734646800	0.445	0	0.00	0.445	0.445	0.445	0
1734560400	0.445	0	0.00	0.445	0.445	0.445	0
1734474000	0.445	0	0.00	0.445	0.445	0.445	0
1734387600	0.445	0	0.00	0.445	0.445	0.445	0
1734128400	0.445	0	0.00	0.445	0.445	0.445	0
1734042000	0.445	0	0.00	0.445	0.445	0.445	0
1733955600	0.445	0	0.00	0.445	0.445	0.445	0
1733869200	0.445	0	0.00	0.445	0.445	0.445	0
1733782800	0.445	-0.055	-11.00	0.445	0.445	0.445	640

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conair Corp (CE) (CNGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conair Corp (CE) (CNGA) Historical

Conair Corp (CE) (CNGA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free