News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718746140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600 |
| 1718659680 | 0.003 | -0.00069 | -18.70 | 0.003 | 0.003 | 0.003 | 200 |
| 1718400300 | 0.00369 | 0.00099 | 36.67 | 0.00369 | 0.00369 | 0.00369 | 781 |
| 1718314200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718227800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718141400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718055000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1717795800 | 0.0027 | -0.001 | -27.03 | 0.0036 | 0.0036 | 0.0027 | 8000 |
| 1717709400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717622940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717536540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1717450140 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0037 | 11684 |
| 1717190820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1717104420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1717018020 | 0.0036 | -0.0013 | -26.53 | 0.0049 | 0.0049 | 0.0036 | 1690 |
| 1716931440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716585840 | 0.0049 | 0.0019 | 63.33 | 0.0049 | 0.0049 | 0.0049 | 1005 |
| 1716499740 | 0.003 | 0.0003 | 11.11 | 0.0028 | 0.003 | 0.0028 | 3840 |
| 1716412800 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 4400 |
| 1716326580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716240180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 210 |
| 1715981340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1715894940 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0026 | 0.0026 | 1400 |
| 1715808000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | -0.002 | -40.00 | 0.0025 | 0.003 | 0.0025 | 3000 |
| 1715376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1715290140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | 0.0013 | 35.14 | 0.005 | 0.005 | 0.005 | 1000 |
| 1715030940 | 0.0037 | 0.0011 | 42.31 | 0.0026 | 0.0037 | 0.0026 | 2218 |
| 1714771740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714685340 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0025 | 24150 |
| 1714598400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 91190 |
| 1714512600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 149 |
| 1714425900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714166700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714080300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713993900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713907500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713821100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713561900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 140 |
| 1713475500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713389100 | 0.0025 | 0 | 0.00 | 0.00272 | 0.00272 | 0.0025 | 900 |
| 1713302400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713216000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.00295 | 0.0025 | 50500 |
| 1712957160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1712870760 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1712784000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712697600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712611200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 44586 |
| 1712352180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712265780 | 0.0026 | -0.00132 | -33.67 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1712179500 | 0.00392 | 0.00132 | 50.77 | 0.00392 | 0.00392 | 0.00392 | 143 |
| 1712093340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712006940 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 101 |
| 1711661040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711574640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711488240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711401840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711142640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711056240 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
