Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CODGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
| Jun 13 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
| Jun 12 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
| Jun 11 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
| Jun 10 2024 | 82.92 | -4.08 | -4.69% | 82.39 | 82.92 | 82.39 | 455 |
| Jun 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 22 |
| Jun 06 2024 | 87.00 | 0.15 | 0.17% | 87.00 | 87.00 | 87.00 | 132 |
| Jun 05 2024 | 86.8499 | 0.00 | 0.00% | 86.8499 | 86.8499 | 86.8499 | 0 |
| Jun 04 2024 | 86.8499 | -1.50 | -1.70% | 86.8499 | 86.8499 | 86.8499 | 196 |
| Jun 03 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| May 31 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| May 30 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| May 29 2024 | 88.35 | -1.40 | -1.56% | 88.50 | 88.50 | 88.35 | 3,499 |
| May 28 2024 | 89.75 | 2.60 | 2.98% | 89.75 | 89.75 | 89.75 | 130 |
| May 24 2024 | 87.15 | -0.85 | -0.97% | 86.21 | 87.15 | 86.21 | 3,533 |
| May 23 2024 | 88.00 | -2.55 | -2.82% | 88.00 | 88.00 | 88.00 | 119 |
| May 22 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 21 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 20 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 17 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 16 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| May 15 2024 | 90.55 | 3.33 | 3.81% | 90.55 | 90.55 | 90.55 | 169 |
| May 14 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| May 13 2024 | 87.2237 | 0.00 | 0.00% | 87.2237 | 87.2237 | 87.2237 | 0 |
| May 10 2024 | 87.2237 | 1.57 | 1.84% | 87.00 | 87.2237 | 87.00 | 1,203 |
| May 09 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
| May 08 2024 | 85.65 | 1.80 | 2.15% | 85.65 | 85.65 | 85.65 | 189 |
| May 07 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 06 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| May 03 2024 | 83.85 | 3.90 | 4.88% | 83.85 | 83.85 | 83.85 | 210 |
| May 02 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| May 01 2024 | 79.9499 | 0.00 | 0.00% | 79.9499 | 79.9499 | 79.9499 | 0 |
| Apr 30 2024 | 79.9499 | 0.50 | 0.63% | 80.325 | 80.325 | 79.9499 | 2,317 |
| Apr 29 2024 | 79.45 | 4.80 | 6.43% | 82.00 | 82.00 | 79.45 | 11,395 |
| Apr 26 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
| Apr 25 2024 | 74.65 | -0.56 | -0.74% | 74.65 | 74.65 | 74.65 | 352 |
| Apr 24 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 23 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 22 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 19 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 18 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 17 2024 | 75.205 | 0.00 | 0.00% | 75.205 | 75.205 | 75.205 | 0 |
| Apr 16 2024 | 75.205 | -1.90 | -2.46% | 75.205 | 75.205 | 75.205 | 175 |
| Apr 15 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 12 2024 | 77.10 | 0.35 | 0.46% | 78.13 | 78.13 | 77.10 | 3,581 |
| Apr 11 2024 | 76.75 | -2.98 | -3.73% | 76.75 | 76.75 | 76.75 | 3,550 |
| Apr 10 2024 | 79.725 | 0.00 | 0.00% | 79.725 | 79.725 | 79.725 | 0 |
| Apr 09 2024 | 79.725 | -0.58 | -0.72% | 80.065 | 80.065 | 79.725 | 1,875 |
| Apr 08 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 80.30 | 0 |
| Apr 05 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 80.30 | 0 |
| Apr 04 2024 | 80.30 | 3.40 | 4.41% | 80.30 | 80.30 | 80.30 | 106 |
| Apr 03 2024 | 76.905 | 0.00 | 0.00% | 76.905 | 76.905 | 76.905 | 0 |
| Apr 02 2024 | 76.905 | -0.65 | -0.83% | 76.905 | 76.905 | 76.905 | 143 |
| Apr 01 2024 | 77.55 | -0.11 | -0.14% | 77.55 | 77.55 | 77.55 | 289 |
| Mar 28 2024 | 77.6599 | 1.56 | 2.05% | 77.885 | 77.885 | 77.6599 | 316 |
| Mar 27 2024 | 76.0999 | 0.00 | 0.00% | 76.0999 | 76.0999 | 76.0999 | 0 |
| Mar 26 2024 | 76.0999 | 0.00 | 0.00% | 76.0999 | 76.0999 | 76.0999 | 0 |
| Mar 25 2024 | 76.0999 | 0.95 | 1.26% | 76.0999 | 76.0999 | 76.0999 | 369 |
| Mar 22 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| Mar 21 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| Mar 20 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| Mar 19 2024 | 75.15 | 0.00 | 0.00% | 75.15 | 75.15 | 75.15 | 0 |
| Mar 18 2024 | 75.15 | -0.25 | -0.33% | 75.65 | 75.65 | 75.15 | 245 |
