Register for streaming realtime charts, analysis tools, and prices.
QSAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.30 | -16,591.70 | -99.95% | 8.30 | 8.30 | 8.30 | 0 |
| May 02 2024 | 16,600.00 | 1,100.00 | 7.10% | 15,500.00 | 16,600.00 | 15,488.00 | 66 |
| May 01 2024 | 15,500.00 | -100.00 | -0.64% | 15,600.00 | 15,600.00 | 15,400.00 | 18 |
| Apr 30 2024 | 15,600.00 | -400.00 | -2.50% | 15,800.00 | 15,800.00 | 15,600.00 | 2 |
| Apr 29 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,800.00 | 15,700.00 | 14 |
| Apr 26 2024 | 16,000.00 | -180.00 | -1.11% | 16,180.00 | 16,780.00 | 15,800.00 | 9 |
| Apr 25 2024 | 16,180.00 | -320.00 | -1.94% | 16,660.00 | 16,660.00 | 15,700.00 | 11 |
| Apr 24 2024 | 16,500.00 | 220.00 | 1.35% | 16,680.00 | 16,680.00 | 16,379.999 | 6 |
| Apr 23 2024 | 16,280.00 | 0.00 | 0.00% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
| Apr 22 2024 | 16,280.00 | 180.00 | 1.12% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
| Apr 19 2024 | 16,100.00 | 540.00 | 3.47% | 15,600.00 | 16,100.00 | 15,500.00 | 4 |
| Apr 18 2024 | 15,560.00 | 760.00 | 5.14% | 15,120.00 | 15,760.00 | 14,940.00 | 6 |
| Apr 17 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,760.00 | 1 |
| Apr 16 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,580.00 | 2 |
| Apr 15 2024 | 14,800.00 | 0.00 | 0.00% | 14,600.00 | 14,800.00 | 14,580.00 | 1 |
| Apr 12 2024 | 14,800.00 | 300.00 | 2.07% | 14,500.00 | 14,800.00 | 14,500.00 | 5 |
| Apr 11 2024 | 14,500.00 | 0.00 | 0.00% | 14,500.00 | 14,500.00 | 14,300.00 | 3 |
| Apr 10 2024 | 14,500.00 | -300.00 | -2.03% | 14,600.00 | 14,600.00 | 14,440.00 | 0 |
| Apr 09 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| Apr 08 2024 | 14,800.00 | -100.00 | -0.67% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| Apr 05 2024 | 14,900.00 | 100.00 | 0.68% | 14,760.00 | 14,900.00 | 14,500.00 | 4 |
| Apr 04 2024 | 14,800.00 | 0.00 | 0.00% | 14,700.00 | 14,800.00 | 14,695.00 | 2 |
| Apr 03 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| Apr 02 2024 | 14,800.00 | -40.00 | -0.27% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| Apr 01 2024 | 14,840.00 | -160.00 | -1.07% | 15,000.00 | 15,000.00 | 14,840.00 | 0 |
| Mar 28 2024 | 15,000.00 | 0.00 | 0.00% | 15,000.00 | 15,200.00 | 15,000.00 | 0 |
| Mar 27 2024 | 15,000.00 | 0.00 | 0.00% | 14,800.00 | 15,000.00 | 14,800.00 | 0 |
| Mar 26 2024 | 15,000.00 | -200.00 | -1.32% | 15,200.00 | 15,200.00 | 15,000.00 | 0 |
| Mar 25 2024 | 15,200.00 | 400.00 | 2.70% | 14,940.00 | 15,480.00 | 14,940.00 | 1 |
| Mar 22 2024 | 14,800.00 | -400.00 | -2.63% | 14,700.00 | 15,200.00 | 14,700.00 | 0 |
| Mar 21 2024 | 15,200.00 | 600.00 | 4.11% | 15,120.00 | 15,200.00 | 15,000.00 | 7 |
| Mar 20 2024 | 14,600.00 | 200.00 | 1.39% | 14,200.00 | 14,600.00 | 14,200.00 | 8 |
| Mar 19 2024 | 14,400.00 | 0.00 | 0.00% | 14,400.00 | 14,400.00 | 14,400.00 | 0 |
| Mar 18 2024 | 14,400.00 | -200.00 | -1.37% | 14,500.00 | 14,500.00 | 14,400.00 | 3 |
| Mar 15 2024 | 14,600.00 | 1,000.00 | 7.35% | 13,600.00 | 14,600.00 | 13,600.00 | 2 |
| Mar 14 2024 | 13,600.00 | -100.00 | -0.73% | 13,300.00 | 13,700.00 | 13,300.00 | 0 |
| Mar 13 2024 | 13,700.00 | 0.00 | 0.00% | 13,700.00 | 13,700.00 | 13,700.00 | 0 |
| Mar 12 2024 | 13,700.00 | 100.00 | 0.74% | 13,500.00 | 13,700.00 | 13,500.00 | 0 |
| Mar 11 2024 | 13,600.00 | -100.00 | -0.73% | 13,600.00 | 13,600.00 | 13,500.00 | 0 |
| Mar 08 2024 | 13,700.00 | 0.00 | 0.00% | 13,700.00 | 13,700.00 | 13,700.00 | 0 |
| Mar 07 2024 | 13,700.00 | 0.00 | 0.00% | 13,800.00 | 13,800.00 | 13,620.00 | 0 |
| Mar 06 2024 | 13,700.00 | 140.00 | 1.03% | 13,520.00 | 13,700.00 | 13,520.00 | 0 |
| Mar 05 2024 | 13,560.00 | -140.00 | -1.02% | 13,640.00 | 13,800.00 | 13,540.00 | 6 |
| Mar 04 2024 | 13,700.00 | 136.00 | 1.00% | 13,760.00 | 14,000.00 | 13,600.00 | 2 |
| Mar 01 2024 | 13,564.00 | -36.00 | -0.26% | 13,560.00 | 13,564.00 | 13,560.00 | 0 |
| Feb 29 2024 | 13,600.00 | 200.00 | 1.49% | 13,500.00 | 13,700.00 | 13,500.00 | 14 |
| Feb 28 2024 | 13,400.00 | 0.00 | 0.00% | 13,400.00 | 13,500.00 | 13,400.00 | 3 |
| Feb 27 2024 | 13,400.00 | 400.00 | 3.08% | 13,200.00 | 13,500.00 | 13,100.00 | 8 |
| Feb 26 2024 | 13,000.00 | 120.00 | 0.93% | 13,000.00 | 13,000.00 | 13,000.00 | 1 |
| Feb 23 2024 | 12,880.00 | -120.00 | -0.92% | 13,000.00 | 13,000.00 | 12,520.00 | 5 |
| Feb 22 2024 | 13,000.00 | 0.00 | 0.00% | 13,000.00 | 13,000.00 | 13,000.00 | 2 |
| Feb 21 2024 | 13,000.00 | -400.00 | -2.99% | 13,000.00 | 13,000.00 | 12,780.00 | 1 |
| Feb 20 2024 | 13,400.00 | 0.00 | 0.00% | 13,400.00 | 13,400.00 | 13,400.00 | 0 |
| Feb 16 2024 | 13,400.00 | 400.00 | 3.08% | 13,000.00 | 13,400.00 | 13,000.00 | 3 |
| Feb 15 2024 | 13,000.00 | -160.00 | -1.22% | 13,080.00 | 13,080.00 | 12,900.00 | 2 |
| Feb 14 2024 | 13,160.00 | 160.00 | 1.23% | 13,100.00 | 13,160.00 | 13,040.00 | 4 |
| Feb 13 2024 | 13,000.00 | -400.00 | -2.99% | 13,300.00 | 13,300.00 | 13,000.00 | 3 |
| Feb 12 2024 | 13,400.00 | 0.00 | 0.00% | 13,500.00 | 13,500.00 | 13,200.00 | 9 |
| Feb 09 2024 | 13,400.00 | -20.00 | -0.15% | 13,700.00 | 13,700.00 | 13,400.00 | 17 |
| Feb 08 2024 | 13,420.00 | 3,220.00 | 31.57% | 13,300.00 | 15,420.00 | 12,720.00 | 62 |
| Feb 07 2024 | 10,200.00 | -40.00 | -0.39% | 10,200.00 | 10,400.00 | 10,200.00 | 1 |
| Feb 06 2024 | 10,240.00 | -160.00 | -1.54% | 10,350.00 | 10,380.00 | 10,200.00 | 1 |
| Feb 05 2024 | 10,400.00 | -300.00 | -2.80% | 10,700.00 | 10,715.00 | 10,350.00 | 8 |
