Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Com Guard Com Inc (PK) (CGUD)
Com Guard Com Inc (PK) (CGUD) Historical

CGUD Com Guard Com Inc (PK)

0.00129

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

CGUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00129	0.00	0.00%	0.00129	0.00129	0.00129	0
May 07 2024	0.00129	0.00	0.00%	0.00129	0.00129	0.00129	0
May 06 2024	0.00129	-0.00051	-28.33%	0.00129	0.00129	0.00129	20,000
May 03 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
May 02 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
May 01 2024	0.0018	0.0006	50.01%	0.0015	0.0018	0.0015	120,000
Apr 30 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 29 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 26 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 25 2024	0.0012	-0.0001	-7.69%	0.0018	0.0018	0.0012	1,278,252
Apr 24 2024	0.0013	-0.0003	-18.75%	0.0013	0.0013	0.0013	300,000
Apr 23 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 22 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 19 2024	0.0016	-0.0003	-15.79%	0.0016	0.0016	0.0016	10,000
Apr 18 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 17 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Apr 16 2024	0.0019	-0.00002	-1.04%	0.0019	0.0021	0.0019	621,000
Apr 15 2024	0.00192	0.00	0.00%	0.00192	0.00192	0.00192	0
Apr 12 2024	0.00192	0.00042	28.00%	0.00192	0.00192	0.00192	20,748
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 05 2024	0.0015	0.00	0.00%	0.00209	0.00209	0.0015	67,579
Apr 04 2024	0.0015	-0.0002	-11.76%	0.0017	0.00209	0.0015	640,000
Apr 03 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0017	50,000
Apr 02 2024	0.0018	0.00	0.00%	0.00183	0.00183	0.0018	91,000
Apr 01 2024	0.0018	-0.0002	-10.00%	0.00204	0.00204	0.0018	131,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 26 2024	0.002	-0.0003	-13.04%	0.002	0.002	0.002	100,000
Mar 25 2024	0.0023	0.00005	2.22%	0.0023	0.0023	0.00215	66,000
Mar 22 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	0
Mar 21 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	5,000
Mar 20 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	0
Mar 19 2024	0.00225	0.00035	18.42%	0.00225	0.00225	0.00225	5,000
Mar 18 2024	0.0019	0.00	0.00%	0.0019	0.0021	0.0019	301,500
Mar 15 2024	0.0019	0.0002	11.76%	0.0016	0.0019	0.00155	561,079
Mar 14 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 13 2024	0.0017	0.00	0.00%	0.001725	0.001725	0.0017	192,921
Mar 12 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Mar 11 2024	0.0017	0.0001	6.25%	0.0017	0.0017	0.0017	42,079
Mar 08 2024	0.0016	0.00	0.00%	0.00155	0.0016	0.00155	805,409
Mar 07 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	500,000
Mar 06 2024	0.0016	-0.0003	-15.79%	0.0017	0.0017	0.0016	590,277
Mar 05 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Mar 04 2024	0.0019	0.0001	5.56%	0.0019	0.002	0.0018	950,277
Mar 01 2024	0.0018	0.00	0.00%	0.0016	0.0018	0.0016	632,500
Feb 29 2024	0.0018	0.0001	5.88%	0.0018	0.0018	0.0018	200,000
Feb 28 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Feb 27 2024	0.0017	-0.00015	-8.11%	0.0017	0.0017	0.0017	127,009
Feb 26 2024	0.00185	-0.00015	-7.50%	0.002	0.002	0.0017	155,491
Feb 23 2024	0.002	-0.0003	-13.04%	0.00182	0.00254	0.0016	532,791
Feb 22 2024	0.0023	0.0005	27.78%	0.0018	0.0023	0.0018	1,156,564
Feb 21 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Feb 20 2024	0.0018	-0.0008	-30.77%	0.0021	0.0021	0.0015	2,567,935
Feb 16 2024	0.0026	0.00025	10.64%	0.0026	0.0026	0.0026	96,153
Feb 15 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0
Feb 14 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0
Feb 13 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0
Feb 12 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0
Feb 09 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0

Com Guard Com (PK)

Delayed Upgrade Clock