ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.485
      0.15%
      Bitcoin
      61,876.43
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Com Guard Com Inc (PK) (CGUD)

      7. Com Guard Com Inc (PK) (CGUD) Historical

      CGUD Com Guard Com Inc (PK)

      0.0015
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      CGUD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 268,000
      Sep 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 13 2024 0.0015 0.00 0.00% 0.0015 0.001525 0.0015 485,333
      Sep 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 04 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 110,000
      Sep 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Aug 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Aug 29 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Aug 28 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 180,000
      Aug 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 16 2024 0.0012 -0.00024 -16.67% 0.0012 0.0012 0.0012 110,000
      Aug 15 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 14 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 13 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 12 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 09 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 08 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 07 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 06 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 05 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Aug 02 2024 0.00144 0.00007 4.73% 0.0017 0.0017 0.00144 12,500
      Aug 01 2024 0.001375 0.00 0.00% 0.001375 0.001375 0.001375 0
      Jul 31 2024 0.001375 0.00 0.00% 0.001375 0.001375 0.001375 0
      Jul 30 2024 0.001375 0.00 0.00% 0.001375 0.001375 0.001375 0
      Jul 29 2024 0.001375 -0.00007 -4.51% 0.001375 0.001375 0.001375 6,000
      Jul 26 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Jul 25 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Jul 24 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Jul 23 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
      Jul 22 2024 0.00144 0.00024 20.01% 0.00144 0.00144 0.00144 20,000
      Jul 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 288,000
      Jul 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 15 2024 0.0012 -0.00024 -16.67% 0.0012 0.0012 0.0012 279,999
      Jul 12 2024 0.00144 0.00012 8.68% 0.00144 0.00144 0.00144 5,000
      Jul 11 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0
      Jul 10 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0
      Jul 09 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0
      Jul 08 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0
      Jul 05 2024 0.001325 0.00 0.00% 0.001325 0.001325 0.001325 0
      Jul 03 2024 0.001325 0.00013 10.43% 0.0012 0.001325 0.0012 28,300
      Jul 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jun 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0

      Your Recent History

      USOTC
      CGUD
      Com Guard Com (PK)
      Delayed Upgrade Clock