CGUD

Com Guard Com (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Com Guard Com Inc (PK) CGUD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0013 16:07:52
Close Price Low Price High Price Open Price Previous Close
0.0013 0.0013 0.0013 0.0013
more quote information »

CGUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00130.00134371,899,288-0.0002-13.33%
1 Month0.00160.0020.00130.00152411,674,409-0.0003-18.75%
3 Months0.00190.00330.00090.00211035,476,381-0.0006-31.58%
6 Months0.00090.00330.00070.00201923,330,1920.000444.44%
1 Year0.00150.00330.00050.00185932,749,827-0.0002-13.33%
3 Years0.00050.0080.00040.0022913,914,5890.0008160.0%
5 Years0.00040.0080.00020.00204163,395,2170.0009225.0%

CGUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0013 0.00 0.0% 0.00135 0.00141 0.0013 1,946,033
Sep 21 2020 0.0013 0.00 0.0% 0.00135 0.0016 0.0013 2,338,750
Sep 18 2020 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 310,500
Sep 17 2020 0.0015 0.0002 15.38% 0.001335 0.0015 0.001335 2,075,676
Sep 16 2020 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 2,825,479
Sep 15 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 3,000
Sep 14 2020 0.0015 0.00 0.0% 0.00159 0.00159 0.0015 270,000
Sep 11 2020 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 966,500
Sep 10 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 238,772
Sep 09 2020 0.0016 0.00 0.0% 0.0016 0.0018 0.0016 1,323,532
Sep 08 2020 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 308,000
Sep 04 2020 0.0017 0.00 0.0% 0.0016 0.0017 0.0016 510,375
Sep 03 2020 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0014 1,995,975
Sep 02 2020 0.0018 0.0002 12.5% 0.0016 0.0018 0.0016 1,453,664
Sep 01 2020 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 3,595,560
Aug 31 2020 0.0017 0.00015 9.68% 0.0015 0.002 0.0015 1,817,082
Aug 28 2020 0.00155 0.00005 3.33% 0.0015 0.00155 0.0014 1,041,194
Aug 27 2020 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 5,281,026
Aug 26 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 3,512,661
Aug 25 2020 0.0016 -0.0003 -15.79% 0.0017 0.00185 0.0016 2,174,918
Aug 24 2020 0.0019 -0.00005 -2.56% 0.0018 0.0019 0.00165 5,589,527
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.