Com Guard Com (PK) Historical Data - CGUD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Com Guard Com Inc (PK) CGUD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0009 0.0009 0.0011 0.0011 0.0009 13:13:09
more quote information »

CGUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00120.00090.0010959161,869-0.0003-25.0%
1 Month0.00080.00120.00070.0010287682,5620.000112.5%
3 Months0.000750.00250.00070.00160352,655,3540.0001520.0%
6 Months0.00120.00250.00050.00151951,911,851-0.0003-25.0%
1 Year0.0010.00250.00050.00146841,338,792-0.0001-10.0%
3 Years0.00050.0080.00040.00232763,723,0900.000480.0%
5 Years0.00050.0080.00020.0019893,204,1050.000480.0%

CGUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 22,000
Apr 06 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 03 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 41,000
Apr 02 2020 0.0011 -0.0001 -8.33% 0.001 0.0011 0.000965 694,343
Apr 01 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 11,000
Mar 31 2020 0.0012 0.0001 9.09% 0.00093 0.0012 0.00093 1,313,500
Mar 30 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 27 2020 0.0011 -0.0001 -8.33% 0.0008 0.0011 0.0007 600,000
Mar 26 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 37,500
Mar 25 2020 0.0012 0.0005 71.41% 0.00093 0.0012 0.00093 910,000
Mar 24 2020 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 260
Mar 23 2020 0.0009 -0.00005 -5.26% 0.0009 0.0011 0.0009 1,666,101
Mar 20 2020 0.00095 0.00001 1.06% 0.001 0.001 0.0009 2,971,030
Mar 19 2020 0.00094 -0.00016 -14.55% 0.0007 0.001 0.0007 409,750
Mar 18 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 17 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.00106 1,200,000
Mar 16 2020 0.0011 0.00 0.0% 0.00092 0.0011 0.0007 648,870
Mar 13 2020 0.0011 0.0002 22.22% 0.0007 0.0011 0.0007 10,000
Mar 12 2020 0.0009 -0.0002 -18.18% 0.0008 0.0009 0.0007 1,027,200
Mar 11 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Mar 10 2020 0.0011 0.00015 15.79% 0.0009 0.0011 0.0007 52,000
Mar 09 2020 0.00095 -0.00015 -13.64% 0.0009 0.0011 0.0008 366,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.