ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.00
      0.13%
      US Tech 100
      19,311.00
      0.07%
      Dow Jones
      42,043.33
      -0.05%
      Brent Oil
      72.65
      -1.67%
      Bitcoin
      63,245.11
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Coinsilium Group Ltd (QB) (CINGF)

      7. Coinsilium Group Ltd (QB) (CINGF) Historical

      CINGF Coinsilium Group Ltd (QB)

      0.02
      -0.00425 (-17.53%)
      Last Updated: 11:32:00
      Delayed by 15 minutes

      CINGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.02425 0.00 0.00% 0.02425 0.02425 0.02425 0
      Sep 19 2024 0.02425 0.00663 37.59% 0.02425 0.02425 0.02425 10,000
      Sep 18 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 17 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 16 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 13 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 12 2024 0.017625 -0.00613 -25.79% 0.017625 0.017625 0.017625 600
      Sep 11 2024 0.02375 0.00625 35.71% 0.0175 0.02375 0.0175 51,334
      Sep 10 2024 0.0175 -0.00063 -3.45% 0.0175 0.0175 0.0175 5,000
      Sep 09 2024 0.018125 0.00 0.00% 0.018125 0.018125 0.018125 0
      Sep 06 2024 0.018125 0.0005 2.84% 0.018125 0.018125 0.018125 3,000
      Sep 05 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 04 2024 0.017625 0.00 0.00% 0.017625 0.017625 0.017625 0
      Sep 03 2024 0.017625 0.00012 0.71% 0.017625 0.017625 0.017625 5,885
      Aug 30 2024 0.0175 0.0049 38.89% 0.0175 0.0175 0.0175 63,966
      Aug 29 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Aug 28 2024 0.0126 -0.0084 -40.00% 0.0126 0.0126 0.0126 9,000
      Aug 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Aug 26 2024 0.021 0.00585 38.61% 0.021 0.021 0.021 5,883
      Aug 23 2024 0.01515 0.00015 1.00% 0.01515 0.01515 0.01515 333
      Aug 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 21 2024 0.015 -0.0075 -33.33% 0.0225 0.0225 0.015 13,900
      Aug 20 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Aug 19 2024 0.0225 0.0075 50.00% 0.0225 0.0225 0.0225 10,000
      Aug 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,500
      Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 12 2024 0.015 -0.0054 -26.47% 0.0158 0.0158 0.015 12,900
      Aug 09 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Aug 08 2024 0.0204 0.0042 25.93% 0.0204 0.0204 0.0204 800
      Aug 07 2024 0.0162 0.001 6.58% 0.0162 0.0162 0.0162 73,500
      Aug 06 2024 0.0152 -0.0007 -4.40% 0.0152 0.0152 0.0152 3,000
      Aug 05 2024 0.0159 -0.0066 -29.33% 0.0159 0.0159 0.0159 127,250
      Aug 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Aug 01 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 31 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 29 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 26 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 950
      Jul 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 800
      Jul 24 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 23 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 2,000
      Jul 22 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 19 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jul 18 2024 0.0225 -0.0039 -14.77% 0.026 0.026 0.0225 1,500
      Jul 17 2024 0.0264 0.0025 10.46% 0.0264 0.0264 0.0264 90,000
      Jul 16 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Jul 15 2024 0.0239 0.00162 7.28% 0.02461 0.02695 0.0235 220,634
      Jul 12 2024 0.022278 -0.00012 -0.54% 0.0222 0.022278 0.0222 4,200
      Jul 11 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      Jul 10 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      Jul 09 2024 0.0224 0.0029 14.87% 0.02193 0.026 0.02193 105,872
      Jul 08 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Jul 05 2024 0.0195 0.0045 30.00% 0.0195 0.0195 0.0195 7,000
      Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 02 2024 0.015 -0.0051 -25.37% 0.0178 0.0178 0.015 2,000
      Jul 01 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
      Jun 28 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
      Jun 27 2024 0.0201 0.0051 34.00% 0.02495 0.025 0.0201 133,500
      Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      USOTC
      CINGF
      Coinsilium (QB)
      Delayed Upgrade Clock