ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,321.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.345
      0.83%
      Bitcoin
      63,513.09
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Code Green Apparel Corp (PK) (CGAC)

      7. Code Green Apparel Corp (PK) (CGAC) Historical

      CGAC Code Green Apparel Corp (PK)

      0.00015
      0.00005 (50.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      CGAC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 9,298,333
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 3,274,773
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,801,000
      Sep 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,003,000
      Sep 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,161,001
      Sep 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 90,360,012
      Sep 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,000,000
      Sep 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,119,000
      Sep 11 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 5,585,000
      Sep 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,110,000
      Sep 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,928,858
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 159,486,003
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,100,000
      Sep 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,500,000
      Sep 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,616,000
      Aug 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 7,607,811
      Aug 29 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 14,007,485
      Aug 28 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 5,020,000
      Aug 27 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,575,000
      Aug 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,395,911
      Aug 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,647,165
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,490,546
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 435,714
      Aug 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 714,500
      Aug 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 48,000
      Aug 16 2024 0.0001 -0.00015 -60.00% 0.0001 0.0001 0.0001 165,000
      Aug 15 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 1,400
      Aug 14 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 179,045
      Aug 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
      Aug 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,620,000
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,842,000
      Aug 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 136,300
      Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 199,115
      Aug 05 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 30,309,523
      Aug 02 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 43,009,132
      Aug 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,954,769
      Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
      Jul 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 147,500
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 67,776,325
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 20,643,930
      Jul 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,499,999
      Jul 22 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 600,000
      Jul 19 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 160,130
      Jul 18 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 7,858,063
      Jul 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,600,233
      Jul 16 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 3,389,967
      Jul 15 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 744,666
      Jul 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 11 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 24,768,000
      Jul 10 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 382,700
      Jul 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 08 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 2,449,999
      Jul 05 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 3,841,428
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Jul 02 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 3,507,581
      Jul 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,910,000
      Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,366,600
      Jun 27 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 3,439,334
      Jun 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,000,000

      Your Recent History

      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock