ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Code Green Apparel Corp (PK)

Code Green Apparel Corp (PK) (CGAC)

0.00045
-0.00005
(-10.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00035-43.750.00080.00090.0004651078020.00056731CS
4-5.0E-5-100.00050.00090.0004807236540.00057275CS
120.000353500.00010.0011.0E-6728474430.00054932CS
260.000251250.00020.0011.0E-6400216750.00049555CS
520.00015500.00030.00151.0E-6447615450.00056848CS
156-0.00115-71.8750.00160.00231.0E-6417323860.00073112CS
260-0.00125-73.52941176470.00170.0471.0E-6491037450.00163746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.00045-5.0E-5-10.000.00050.00050.000441923162
17346468000.000500.000.00050.00050.00045025769
17345609400.000500.000.00059990.00059990.000429408152
17344743600.0005-0.0001-16.670.00059990.00059990.0005125520450
17343881400.0005999-5.0E-5-7.690.00070.00070.000599958530287
17341289400.00065-5.0E-5-7.140.00080.00090.0005999107054354
17340424800.000700.000.00080.00080.000599960100156
17339559000.00070.000100116.690.00059990.00080.00059151347956
17338692000.000599900.000.00059990.00059990.000516360462
17337828000.00059990.000120.000.00050.00070.000557934904
17335236000.000500.000.000550.000650.0005103217872
17334375000.0005-0.0001-16.670.00059990.00080.0005343953299
17333509800.00059990.000149933.310.00050.00059990.000460670022
17332647000.00045-5.0E-5-10.000.00050.00050.000438289166
17331781800.00050.000125.000.00050.000550.000410191177
17329182000.0004-0.00015-27.270.00050.00059990.00047479205
17327465400.000555.0E-510.000.000450.000550.0004519455702
17326601400.0005-5.0E-5-9.090.00059990.00059990.000478108168
17325735600.00055-0.0001-15.380.00059990.00070.000550147507
17323140000.000650.000244.440.00050.00080.00045225155817
17322279000.00045-5.0E-5-10.000.00050.000550.000429236110
17321417400.000500.000.00050.000550.000487559876
17320548000.00055.0E-511.110.00050.00059990.0004121457429
17319686400.00045-0.00025-35.710.00070.00070.00045196421334
17317092600.00070.000100116.690.00070.00080.0005588219660
17316228000.0005999-0.0001-14.290.00059990.00070.000575001671
17315367600.0007-0.0001-12.500.00090.00090.0005999229035141
17314504800.00080.000114.290.00070.0010.00055248850329
17313636000.00070.000240.000.00050.00080.0004441238002
17311044000.00050.0004400.000.00010.00050.0001773640447
17310185400.00019.9E-59,900.000.00010.00010.000133076951
17309316001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-650000
17308456800.000100.000.00010.00011.0E-635938656
17307591600.000100.000.00010.00010.00019917442
17304964200.000100.000.00010.00014990.0001123478557
17304097800.000100.000.00010.00010.000111000000
17303235000.000100.000.00010.00010.00015000000
17302372800.000100.000.00020.00020.00015235000
17301508800.000100.000.00010.00010.00015181800
17298917400.000100.000.00010.00010.00010
17298053400.000100.000.00010.00010.00010
17297189400.0001-0.0001-50.000.00010.00010.00015000000
17296323000.000200.000.00010.00020.00011799351
17295456000.00025.0E-533.360.00020.00020.000210000
17292864000.00014995.0E-550.000.00010.00014990.00015255000
17292000000.000100.000.00010.00010.00018000000
17291139600.000100.000.00020.00020.0001673500
17290276800.0001-4.0E-5-28.590.00010.00014990.00017024337
17289412200.00013994.0E-540.000.00010.00013990.00015001522
17286819000.000100.000.00010.00010.00015000000
17285955600.000100.000.00010.00020.00017521750
17285088000.0001-0.0001-50.000.00010.00010.000150000
17284225800.00020.0001100.000.00010.00020.00016368454
17283360000.000100.000.00010.00010.00017200000
17280772200.0001-0.0001-50.000.00014990.00014990.00015500000
17279907600.00020.0001100.000.00010.00020.00015082000
17279040000.000100.000.00010.00010.00015000000
17278181400.000100.000.00010.00010.00015025000
17277313800.000100.000.00010.00010.00015500
17274720000.000100.000.00010.00010.000119500001
17273862000.000100.000.00013990.00013990.00015020000
17272992000.0001-5.0E-5-33.360.00010.00010.00015102564
17272128000.000149900.000.00020.00020.000111200000
17271269400.00014995.0E-550.000.00020.00020.00019298333

Your Recent History

Delayed Upgrade Clock