Code Green Apparel (PK) Historical Data - CGAC

Company Name	Stock Ticker Symbol	Market	Type
Code Green Apparel Corp (PK)	CGAC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0003	15:51:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0002	0.0004	0.0003	0.0003

CGAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0002964	37,261,537	0.00	0.00%
1 Month	0.0008	0.0011	0.0002	0.0004458	87,992,203	-0.0005	-62.50%
3 Months	0.0005	0.0015	0.0002	0.0007105	74,570,852	-0.0002	-40.00%
6 Months	0.0003	0.0015	0.0002	0.0006052	53,756,214	0.00	0.00%
1 Year	0.0003	0.0015	0.0002	0.0005524	33,292,004	0.00	0.00%
3 Years	0.0087	0.047	0.00019	0.0017706	62,452,616	-0.0084	-96.55%
5 Years	0.0026	0.047	0.00019	0.0017736	47,119,598	-0.0023	-88.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0002	7,870,101
Apr 18 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.00029	106,914,099
Apr 17 2024	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	6,804,996
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	28,052,000
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	40,696,359
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	3,840,230
Apr 11 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	22,739,960
Apr 10 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	11,356,109
Apr 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	88,289,944
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00025	12,057,311
Apr 05 2024	0.0004	0.0002	100.00%	0.0003	0.0004	0.0002	344,677,069
Apr 04 2024	0.0002	-0.0004	-66.68%	0.00055	0.0006	0.0002	454,781,462
Apr 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00045	122,466,254
Apr 02 2024	0.0006	-0.0004	-40.00%	0.001	0.001	0.0006	217,409,628
Apr 01 2024	0.001	0.0001	11.11%	0.001	0.001	0.0008	8,345,325
Mar 28 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	30,019,905
Mar 27 2024	0.0009	-0.0002	-18.18%	0.00105	0.00105	0.00085	47,998,706
Mar 26 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	28,600,455
Mar 25 2024	0.0011	0.00035	46.67%	0.0007	0.0011	0.0007	91,558,095
Mar 22 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	5,243,953
Mar 21 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	9,069,300
Mar 20 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	20,848,056