Code Green Apparel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Code Green Apparel Corp (PK)	CGAC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-10.39%	0.00345	11:48:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0031	0.004		0.00385

CGAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0055	0.0023	0.0037849	615,880,783	0.00075	27.78%
1 Month	0.0013	0.0055	0.00125	0.0031843	485,815,842	0.00215	165.38%
3 Months	0.0088	0.009	0.0011	0.0028996	213,441,282	-0.00535	-60.8%
6 Months	0.0087	0.047	0.0011	0.0031717	101,366,848	-0.00525	-60.34%
1 Year	0.0017	0.047	0.0011	0.0031763	61,430,279	0.00175	102.94%
3 Years	0.0417	0.10	0.0002	0.0031987	27,600,735	-0.03825	-91.73%
5 Years	0.10	0.10	0.0002	0.0032051	22,612,973	-0.09655	-96.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 19 2021	0.00385	-0.00145	-27.36%	0.0051	0.0051	0.0038	918,652,267
Oct 18 2021	0.0053	0.00264	98.87%	0.0028	0.0055	0.0027	916,453,678
Oct 15 2021	0.002665	0.00017	6.6%	0.0025	0.0031	0.0023	557,242,036
Oct 14 2021	0.0025	-0.0002	-7.41%	0.0027	0.0027	0.0023	394,055,199
Oct 13 2021	0.0027	-0.00025	-8.47%	0.0027	0.003	0.0024	293,000,733
Oct 12 2021	0.00295	-0.00085	-22.37%	0.0036	0.0038	0.0029	627,055,790
Oct 11 2021	0.0038	0.0002	5.56%	0.0039	0.005	0.0032	938,899,367
Oct 08 2021	0.0036	0.0016	80.0%	0.002	0.0039	0.0018	1,544,675,922
Oct 07 2021	0.002	0.00	0.0%	0.002	0.00204	0.0018	180,670,626
Oct 06 2021	0.002	0.0003	17.65%	0.0018	0.0021	0.0016	306,138,438
Oct 05 2021	0.0017	-0.00044	-20.37%	0.0021	0.0022	0.0016	376,393,992
Oct 04 2021	0.002135	-0.00007	-2.95%	0.0023	0.00244	0.002	174,595,624
Oct 01 2021	0.0022	-0.0001	-4.35%	0.0024	0.0026	0.002	317,421,738
Sep 30 2021	0.0023	0.00	0.0%	0.0023	0.0025	0.002	253,753,108
Sep 29 2021	0.0023	-0.00045	-16.36%	0.0027	0.0029	0.0022	113,409,901
Sep 28 2021	0.00275	-0.00035	-11.29%	0.003	0.00315	0.0024	171,698,670
Sep 27 2021	0.0031	0.0004	14.81%	0.0026	0.00391	0.0026	256,187,847
Sep 24 2021	0.0027	0.0003	12.5%	0.0028	0.0042	0.0025	929,114,874
Sep 23 2021	0.0024	0.0008	49.99%	0.0016	0.0025	0.0014	358,230,151
Sep 22 2021	0.0016	0.0002	14.29%	0.0013	0.0016	0.00125	88,666,882
Sep 21 2021	0.0014	0.00	0.0%	0.0014	0.0015	0.0012	139,391,051
Sep 20 2021	0.0014	-0.0003	-17.65%	0.0016	0.0017	0.0013	235,694,369