1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Code Green Apparel Corp (PK) (CGAC)
  7. Historical

CGAC

Code Green Apparel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Code Green Apparel Corp (PK) CGAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -10.39% 0.00345 11:48:43
Open Price Low Price High Price Close Price Prev Close
0.004 0.0031 0.004 0.00385
more quote information »

CGAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00550.00230.0037849615,880,7830.0007527.78%
1 Month0.00130.00550.001250.0031843485,815,8420.00215165.38%
3 Months0.00880.0090.00110.0028996213,441,282-0.00535-60.8%
6 Months0.00870.0470.00110.0031717101,366,848-0.00525-60.34%
1 Year0.00170.0470.00110.003176361,430,2790.00175102.94%
3 Years0.04170.100.00020.003198727,600,735-0.03825-91.73%
5 Years0.100.100.00020.003205122,612,973-0.09655-96.55%

CGAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.00385 -0.00145 -27.36% 0.0051 0.0051 0.0038 918,652,267
Oct 18 2021 0.0053 0.00264 98.87% 0.0028 0.0055 0.0027 916,453,678
Oct 15 2021 0.002665 0.00017 6.6% 0.0025 0.0031 0.0023 557,242,036
Oct 14 2021 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0023 394,055,199
Oct 13 2021 0.0027 -0.00025 -8.47% 0.0027 0.003 0.0024 293,000,733
Oct 12 2021 0.00295 -0.00085 -22.37% 0.0036 0.0038 0.0029 627,055,790
Oct 11 2021 0.0038 0.0002 5.56% 0.0039 0.005 0.0032 938,899,367
Oct 08 2021 0.0036 0.0016 80.0% 0.002 0.0039 0.0018 1,544,675,922
Oct 07 2021 0.002 0.00 0.0% 0.002 0.00204 0.0018 180,670,626
Oct 06 2021 0.002 0.0003 17.65% 0.0018 0.0021 0.0016 306,138,438
Oct 05 2021 0.0017 -0.00044 -20.37% 0.0021 0.0022 0.0016 376,393,992
Oct 04 2021 0.002135 -0.00007 -2.95% 0.0023 0.00244 0.002 174,595,624
Oct 01 2021 0.0022 -0.0001 -4.35% 0.0024 0.0026 0.002 317,421,738
Sep 30 2021 0.0023 0.00 0.0% 0.0023 0.0025 0.002 253,753,108
Sep 29 2021 0.0023 -0.00045 -16.36% 0.0027 0.0029 0.0022 113,409,901
Sep 28 2021 0.00275 -0.00035 -11.29% 0.003 0.00315 0.0024 171,698,670
Sep 27 2021 0.0031 0.0004 14.81% 0.0026 0.00391 0.0026 256,187,847
Sep 24 2021 0.0027 0.0003 12.5% 0.0028 0.0042 0.0025 929,114,874
Sep 23 2021 0.0024 0.0008 49.99% 0.0016 0.0025 0.0014 358,230,151
Sep 22 2021 0.0016 0.0002 14.29% 0.0013 0.0016 0.00125 88,666,882
Sep 21 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0012 139,391,051
Sep 20 2021 0.0014 -0.0003 -17.65% 0.0016 0.0017 0.0013 235,694,369
See More Historical Prices »


Your Recent History
USOTC
CGAC
Code Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.