![CLST Holdings Inc (PK)](/common/images/company/NO_CLHI.png)
CLST Holdings Inc (PK) (CLHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.034 | 125.925925926 | 0.027 | 0.061 | 0.023 | 5230 | 0.061 | CS |
4 | 0.038 | 165.217391304 | 0.023 | 0.067 | 0.023 | 2296 | 0.05613024 | CS |
12 | 0.021 | 52.5 | 0.04 | 0.073 | 0.015 | 9052 | 0.05255912 | CS |
26 | 0.0135 | 28.4210526316 | 0.0475 | 0.08 | 0.015 | 22966 | 0.05885275 | CS |
52 | 0.0457 | 298.692810458 | 0.0153 | 0.08 | 0.0104 | 36443 | 0.03349876 | CS |
156 | -0.109 | -64.1176470588 | 0.17 | 0.479 | 0.0011 | 104281 | 0.06873767 | CS |
260 | 0.0593 | 3488.23529412 | 0.0017 | 2.48 | 0.0011 | 183055 | 0.19287669 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1721337960 | 0.061 | 0 | 0.00 | 0.023 | 0.061 | 0.023 | 200 |
1721251320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1721164920 | 0.061 | -0.001 | -1.61 | 0.027 | 0.061 | 0.027 | 10260 |
1721078880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720819680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720733280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720646880 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 639 |
1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720473600 | 0.06 | 0.037 | 160.87 | 0.06 | 0.06 | 0.06 | 100 |
1720214640 | 0.023 | -0.042 | -64.62 | 0.023 | 0.0649 | 0.023 | 2040 |
1720042140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719955740 | 0.065 | 0.042 | 182.61 | 0.065 | 0.067 | 0.026 | 2531 |
1719868980 | 0.023 | -0.045 | -66.18 | 0.023 | 0.023 | 0.023 | 300 |
1719609840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719523440 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719437040 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719350640 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719264240 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719005040 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1718918640 | 0.068 | -0.002 | -2.86 | 0.015 | 0.068 | 0.015 | 920 |
1718745900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718659500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1718313780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718227380 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 325 |
1718141340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 10000 |
1718055000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1717795800 | 0.0699 | -0.002 | -2.78 | 0.023 | 0.0699 | 0.023 | 460 |
1717709400 | 0.0719 | 0.0169 | 30.73 | 0.0619 | 0.0719 | 0.0619 | 200 |
1717622460 | 0.055 | 0.015 | 37.50 | 0.025 | 0.073 | 0.02255 | 90670 |
1717536000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717449600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716931200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716412800 | 0.04 | 0 | 0.00 | 0.024 | 0.04 | 0.024 | 2420 |
1716326580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716240180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
1715981340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715894940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715808540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715722140 | 0.04 | 0.0001 | 0.25 | 0.0399 | 0.04 | 0.0399 | 35000 |
1715635740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1715376540 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1715290140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1715203740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1715117340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1715030940 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1714771740 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1714685340 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 680 |
1714599000 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1714512600 | 0.0399 | -0.0001 | -0.25 | 0.024 | 0.0399 | 0.024 | 600 |
1714425720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13501 |
1714166700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714080300 | 0.04 | 0.00795 | 24.80 | 0.04 | 0.04 | 0.04 | 6500 |
1713994020 | 0.03205 | -0.01595 | -33.23 | 0.03205 | 0.03205 | 0.03205 | 1500 |
1713879000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1713792600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.