CLST Holdings Inc (PK) (CLHI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 1259 | 0.03 | CS |
| 4 | -0.004 | -11.7647058824 | 0.034 | 0.049 | 0.0241 | 3732 | 0.04359317 | CS |
| 12 | 0.007 | 30.4347826087 | 0.023 | 0.061 | 0.015 | 1896 | 0.04495835 | CS |
| 26 | -0.0209 | -41.0609037328 | 0.0509 | 0.073 | 0.015 | 5017 | 0.05050875 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.08 | 0.0104 | 32751 | 0.035488 | CS |
| 156 | -0.163 | -84.4559585492 | 0.193 | 0.479 | 0.0011 | 104556 | 0.0602043 | CS |
| 260 | 0.0173 | 136.220472441 | 0.0127 | 2.48 | 0.0011 | 175422 | 0.20189038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990760 | 0.03 | 0.0034 | 12.78 | 0.03 | 0.03 | 0.03 | 1259 |
| 1727904180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1727817780 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1727731380 | 0.0266 | -0.022 | -45.27 | 0.0266 | 0.0266 | 0.0266 | 500 |
| 1727472600 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727386200 | 0.0486 | 0.022 | 82.71 | 0.0399 | 0.0486 | 0.0399 | 25140 |
| 1727299200 | 0.0266 | -0.0224 | -45.71 | 0.0266 | 0.0266 | 0.0266 | 5720 |
| 1727212800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727126400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726867200 | 0.049 | 0.015 | 44.12 | 0.049 | 0.049 | 0.049 | 100 |
| 1726781220 | 0.034 | -0.0059 | -14.79 | 0.048 | 0.048 | 0.034 | 220 |
| 1726694460 | 0.0399 | -0.0091 | -18.57 | 0.0241 | 0.0399 | 0.0241 | 300 |
| 1726608540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726522140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726262940 | 0.049 | 0.0091 | 22.81 | 0.049 | 0.049 | 0.049 | 100 |
| 1726176540 | 0.0399 | -0.0091 | -18.57 | 0.034 | 0.0399 | 0.034 | 250 |
| 1726089840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726003440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725917040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725657840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725571440 | 0.049 | 0 | 0.00 | 0.0266 | 0.049 | 0.0266 | 2400 |
| 1725485040 | 0.049 | 0.0224 | 84.21 | 0.03655 | 0.049 | 0.03655 | 300 |
| 1725398880 | 0.0266 | -0.0224 | -45.71 | 0.0266 | 0.0266 | 0.0266 | 100 |
| 1725053280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724966880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724880480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724794080 | 0.049 | 0.034 | 226.67 | 0.049 | 0.049 | 0.049 | 115 |
| 1724707740 | 0.015 | -0.035 | -70.00 | 0.015 | 0.015 | 0.015 | 235 |
| 1724448540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724275740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724189340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724102940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723843740 | 0.05 | 0 | 0.00 | 0.026 | 0.05 | 0.026 | 300 |
| 1723757100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723497900 | 0.05 | 0 | 0.00 | 0.021 | 0.05 | 0.021 | 740 |
| 1723238400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723152000 | 0.05 | 0.0034 | 7.30 | 0.0231 | 0.05 | 0.0231 | 1400 |
| 1723066200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722979800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722893220 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722634020 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1722547620 | 0.0466 | 0.0243 | 108.97 | 0.015 | 0.0466 | 0.015 | 340 |
| 1722461340 | 0.0223 | 0.0013 | 6.19 | 0.0588 | 0.0588 | 0.0223 | 280 |
| 1722374820 | 0.021 | -0.04 | -65.57 | 0.021 | 0.021 | 0.021 | 605 |
| 1722288480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722029280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721942880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721856480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 3000 |
| 1721769960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721683560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721424360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721337960 | 0.061 | 0 | 0.00 | 0.023 | 0.061 | 0.023 | 200 |
| 1721251320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721164920 | 0.061 | -0.001 | -1.61 | 0.027 | 0.061 | 0.027 | 10260 |
| 1721078880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720819680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720733280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720646880 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 639 |
| 1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
