Clinuvel Pharmaceuticals Ltd (PK) (CLVLY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 10.19 | -0.06 | -0.59 | 10.19 | 10.19 | 10.19 | 737 |
| 1721337960 | 10.25 | 0.06 | 0.59 | 10.25 | 10.25 | 10.25 | 538 |
| 1721251320 | 10.19 | -0.16 | -1.55 | 10.24 | 10.24 | 10.19 | 725 |
| 1721164800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721078400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1720819200 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 255 |
| 1720733280 | 10.3 | 0.12 | 1.18 | 10 | 10.3 | 10 | 845 |
| 1720646880 | 10.18 | 0.19 | 1.90 | 9.8 | 10.18 | 9.8 | 1504 |
| 1720560540 | 9.99 | -0.26 | -2.54 | 10.1 | 10.1 | 9.6 | 5356 |
| 1720473600 | 10.25 | -1.13 | -9.93 | 10.16 | 10.6355 | 10.16 | 4486 |
| 1720214640 | 11.38 | 1.38 | 13.80 | 10.65 | 11.4 | 10.65 | 5933 |
| 1720041000 | 10 | -0.03 | -0.30 | 10.11 | 10.11 | 10 | 1859 |
| 1719955740 | 10.03 | 0.21 | 2.14 | 9.76 | 10.03 | 9.76 | 2944 |
| 1719868980 | 9.82 | 0.02 | 0.20 | 9.82 | 9.82 | 9.82 | 201 |
| 1719610020 | 9.8 | -0.25 | -2.49 | 10.07 | 10.09 | 9.8 | 4509 |
| 1719523440 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719437040 | 10.05 | -0.16 | -1.57 | 9.84 | 10.15 | 9.8 | 2800 |
| 1719350880 | 10.21 | 0.25 | 2.51 | 10.075 | 10.25 | 10.075 | 900 |
| 1719264420 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719005220 | 9.96 | 0.35 | 3.64 | 9.96 | 9.96 | 9.96 | 118 |
| 1718918640 | 9.61 | -0.29 | -2.93 | 9.805 | 9.805 | 9.61 | 1070 |
| 1718746140 | 9.9 | 0.26 | 2.70 | 9.91 | 9.91 | 9.9 | 299 |
| 1718659680 | 9.64 | -0.47 | -4.65 | 9.57 | 9.65 | 9.57 | 771 |
| 1718400300 | 10.11 | 0.11 | 1.10 | 9.555 | 10.11 | 9.555 | 203 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.39 | 4.08 | 10 | 10 | 10 | 200 |
| 1718141280 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1718054880 | 9.608 | -0.18 | -1.86 | 9.58 | 9.875 | 9.58 | 2211 |
| 1717795800 | 9.7899999 | -0.04 | -0.41 | 9.7899999 | 9.7899999 | 9.7899999 | 1324 |
| 1717709400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 1 |
| 1717622460 | 9.83 | 0.04 | 0.41 | 9.83 | 9.83 | 9.83 | 350 |
| 1717536360 | 9.7899999 | -0.21 | -2.10 | 9.31 | 9.7899999 | 9.31 | 242 |
| 1717450140 | 10 | -0.36 | -3.47 | 10 | 10 | 10 | 4908 |
| 1717190940 | 10.36 | 0.18 | 1.77 | 10.36 | 10.36 | 10.36 | 205 |
| 1717104420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717018020 | 10.18 | 0.15 | 1.50 | 10.02 | 10.18 | 10.02 | 1547 |
| 1716931740 | 10.03 | -0.31 | -3.00 | 10.34 | 10.35 | 10.03 | 1586 |
| 1716585840 | 10.34 | 0.04 | 0.39 | 10.25 | 10.34 | 10.125 | 1645 |
| 1716499740 | 10.3 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 622 |
| 1716412800 | 10.3 | 0.14 | 1.38 | 10.1475 | 10.3 | 10.1475 | 1103 |
| 1716326580 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1716240180 | 10.16 | -0.09 | -0.88 | 10.2 | 10.2 | 10.16 | 325 |
| 1715981340 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 179 |
| 1715894940 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 1119 |
| 1715808540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715722140 | 10.2 | 0.41 | 4.19 | 10.32 | 10.32 | 9.95 | 19416 |
| 1715635320 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715376120 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1715289720 | 9.7899999 | -0.22 | -2.20 | 10 | 10 | 9.7899999 | 2102 |
| 1715203200 | 10.01 | 0.2 | 2.04 | 9.8916 | 10.01 | 9.8916 | 651 |
| 1715117340 | 9.81 | -0.29 | -2.85 | 10.03 | 10.03 | 9.81 | 1552 |
| 1715030940 | 10.098 | 0.1 | 1.03 | 10.38 | 10.38 | 10 | 2162 |
| 1714771740 | 9.9949999 | 0.19 | 1.99 | 9.9949999 | 9.9949999 | 9.9949999 | 502 |
| 1714685340 | 9.8 | -0.17 | -1.74 | 9.8 | 9.8 | 9.8 | 500 |
| 1714598400 | 9.974 | 0.17 | 1.78 | 9.974 | 9.974 | 9.974 | 514 |
| 1714512600 | 9.8 | -0.21 | -2.12 | 9.8 | 9.8 | 9.8 | 2000 |
| 1714425720 | 10.0125 | 0.41 | 4.30 | 10 | 10.0125 | 10 | 1201 |
| 1714166580 | 9.6 | 0.14 | 1.44 | 9.91 | 9.91 | 9.6 | 2797 |
| 1714080300 | 9.464 | -0.29 | -2.99 | 9.464 | 9.464 | 9.464 | 133 |
| 1713994140 | 9.756 | 0 | 0.00 | 9.756 | 9.756 | 9.756 | 0 |
| 1713907740 | 9.756 | 0.57 | 6.16 | 9.48 | 9.756 | 9.48 | 14697 |
| 1713821340 | 9.19 | -0.31 | -3.26 | 9.52 | 9.52 | 9.15 | 3388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
