News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001525 | -3.05 | 0.05 | 0.05113 | 0.048475 | 6900 | 0.05055283 | CS |
| 4 | 7.5E-5 | 0.154958677686 | 0.0484 | 0.05113 | 0.0469 | 10556 | 0.04894268 | CS |
| 12 | 0.005975 | 14.0588235294 | 0.0425 | 0.05113 | 0.0399 | 17000 | 0.04511745 | CS |
| 26 | -0.005525 | -10.2314814815 | 0.054 | 0.056 | 0.0398 | 21041 | 0.04683788 | CS |
| 52 | -0.006925 | -12.5 | 0.0554 | 0.067 | 0.0398 | 21298 | 0.04960141 | CS |
| 156 | -0.120525 | -71.3165680473 | 0.169 | 0.2 | 0.0398 | 21511 | 0.07821444 | CS |
| 260 | -0.079525 | -62.12890625 | 0.128 | 0.35 | 0.0398 | 26371 | 0.14203192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.048475 | 0 | 0.00 | 0.048475 | 0.048475 | 0.048475 | 0 |
| 1745529960 | 0.048475 | 0 | 0.00 | 0.048475 | 0.048475 | 0.048475 | 0 |
| 1745443560 | 0.048475 | -0.002655 | -5.19 | 0.048475 | 0.048475 | 0.048475 | 3000 |
| 1745356800 | 0.05113 | 0 | 0.00 | 0.05113 | 0.05113 | 0.05113 | 0 |
| 1745270400 | 0.05113 | 0.00113 | 2.26 | 0.05 | 0.05113 | 0.05 | 10800 |
| 1744925340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744838940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744752540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744666140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22200 |
| 1744406940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744320540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744234140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1744147620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744061220 | 0.05 | 0.0031 | 6.61 | 0.04889 | 0.05 | 0.04815 | 6000 |
| 1743802020 | 0.0469 | -0.0015 | -3.10 | 0.0475 | 0.0475 | 0.0469 | 30000 |
| 1743715380 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1743628980 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1743542580 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1743456180 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 450 |
| 1743197340 | 0.0484 | 0.0012 | 2.54 | 0.0484 | 0.0484 | 0.0484 | 2000 |
| 1743110880 | 0.0472 | -0.0012 | -2.48 | 0.0472 | 0.0472 | 0.0472 | 3026 |
| 1743024540 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 550 |
| 1742937960 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1742851560 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1742592360 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1742505960 | 0.0484 | 0 | 0.00 | 0.0473 | 0.0484 | 0.0473 | 20000 |
| 1742419800 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1742333400 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 3000 |
| 1742246400 | 0.0484 | 0.0001 | 0.21 | 0.0484 | 0.0484 | 0.0484 | 5000 |
| 1741987680 | 0.0483 | 0.001495 | 3.19 | 0.0483 | 0.0483 | 0.0483 | 10000 |
| 1741901340 | 0.046805 | 0 | 0.00 | 0.046805 | 0.046805 | 0.046805 | 0 |
| 1741814940 | 0.046805 | 0.000305 | 0.66 | 0.046805 | 0.046805 | 0.046805 | 10000 |
| 1741728000 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1741641600 | 0.0465 | -0.0018 | -3.73 | 0.0465 | 0.0465 | 0.0465 | 10000 |
| 1741386000 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0471 | 13500 |
| 1741299840 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1741213440 | 0.0483 | 0 | 0.00 | 0.047495 | 0.0483 | 0.0474 | 11000 |
| 1741127160 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1741040760 | 0.0483 | 0 | 0.00 | 0.046575 | 0.0483 | 0.046575 | 3200 |
| 1740781260 | 0.0483 | 0.0005751 | 1.21 | 0.046575 | 0.0483 | 0.046575 | 5500 |
| 1740694800 | 0.0477249 | 0 | 0.00 | 0.0477249 | 0.0477249 | 0.0477249 | 0 |
| 1740608400 | 0.0477249 | 0.0009199 | 1.97 | 0.04715 | 0.0483 | 0.04715 | 10750 |
| 1740522480 | 0.046805 | 0.004405 | 10.39 | 0.04299 | 0.046805 | 0.04299 | 10360 |
| 1740435600 | 0.0424 | -0.0058 | -12.03 | 0.04299 | 0.04299 | 0.0424 | 17932 |
| 1740176400 | 0.0482 | 0.0022 | 4.78 | 0.04535 | 0.0482 | 0.04535 | 3000 |
| 1740090480 | 0.046 | 0.001 | 2.22 | 0.0483 | 0.0483 | 0.046 | 20000 |
| 1740003960 | 0.045 | -0.0033 | -6.83 | 0.045 | 0.045 | 0.045 | 5000 |
| 1739917620 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1739572020 | 0.0483 | 0.00585 | 13.78 | 0.044 | 0.0483 | 0.044 | 61200 |
| 1739485320 | 0.04245 | 0.000665 | 1.59 | 0.0449 | 0.0449 | 0.041225 | 2350 |
| 1739398920 | 0.041785 | -0.000715 | -1.68 | 0.04095 | 0.044 | 0.04 | 66370 |
| 1739312760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739226360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1738967160 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 100 |
| 1738880400 | 0.042 | 0.0021 | 5.26 | 0.042 | 0.042 | 0.04 | 105000 |
| 1738794000 | 0.0399 | -0.0021 | -5.00 | 0.0399 | 0.0399 | 0.0399 | 4200 |
| 1738708140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738621740 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.04 | 36300 |
| 1738362000 | 0.0429999 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0425 | 56200 |
| 1738276080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 250 |
| 1738189740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1150 |
| 1738103280 | 0.0429999 | 0.0019199 | 4.67 | 0.04076 | 0.0429999 | 0.04076 | 12950 |
| 1738016640 | 0.04108 | 0 | 0.00 | 0.04108 | 0.04108 | 0.04108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
