Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clifton Mining Corp (PK) | CFTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -7.94% | 0.051 | 10:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 0.051 | 0.0554 |
CFTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05505 | 0.068 | 0.051 | 0.0612272 | 12,377 | -0.00405 | -7.36% |
| 1 Month | 0.06 | 0.068 | 0.05 | 0.0600638 | 23,368 | -0.009 | -15.00% |
| 3 Months | 0.0819 | 0.0819 | 0.05 | 0.0655009 | 56,962 | -0.0309 | -37.73% |
| 6 Months | 0.0738 | 0.095 | 0.05 | 0.0663937 | 40,319 | -0.0228 | -30.89% |
| 1 Year | 0.1025 | 0.105 | 0.05 | 0.0686822 | 28,297 | -0.0515 | -50.24% |
| 3 Years | 0.226 | 0.278 | 0.05 | 0.1367813 | 22,776 | -0.175 | -77.43% |
| 5 Years | 0.1042 | 0.35 | 0.05 | 0.1531266 | 29,773 | -0.0532 | -51.06% |
CFTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0554 | -0.01255 | -18.47% | 0.0554 | 0.067 | 0.0554 | 21,858 |
| Apr 24 2024 | 0.06795 | 0.00 | 0.00% | 0.06795 | 0.06795 | 0.06795 | 0 |
| Apr 23 2024 | 0.06795 | 0.00895 | 15.17% | 0.06795 | 0.06795 | 0.06795 | 1,000 |
| Apr 22 2024 | 0.059 | -0.009 | -13.24% | 0.06 | 0.068 | 0.059 | 6,649 |
| Apr 19 2024 | 0.068 | 0.0081 | 13.52% | 0.05505 | 0.068 | 0.05505 | 20,000 |
| Apr 18 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| Apr 17 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| Apr 16 2024 | 0.0599 | 0.0034 | 6.02% | 0.0564 | 0.0599 | 0.053 | 20,600 |
| Apr 15 2024 | 0.0565 | -0.0084 | -12.94% | 0.0649 | 0.065 | 0.0565 | 34,000 |
| Apr 12 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| Apr 11 2024 | 0.0649 | 0.00298 | 4.80% | 0.060225 | 0.0649 | 0.060225 | 26,604 |
| Apr 10 2024 | 0.061925 | 0.00 | 0.00% | 0.061925 | 0.061925 | 0.061925 | 0 |
| Apr 09 2024 | 0.061925 | -0.00007 | -0.10% | 0.0649 | 0.0649 | 0.061925 | 4,500 |
| Apr 08 2024 | 0.06199 | -0.00501 | -7.48% | 0.05997 | 0.06199 | 0.0564 | 40,100 |
| Apr 05 2024 | 0.067 | 0.016 | 31.37% | 0.05845 | 0.0671 | 0.05 | 52,695 |
| Apr 04 2024 | 0.051 | -0.002 | -3.77% | 0.059 | 0.059 | 0.051 | 9,000 |
| Apr 03 2024 | 0.053 | -0.007 | -11.67% | 0.05995 | 0.06 | 0.053 | 61,000 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,775 |
| Mar 28 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.052 | 70,000 |
| Mar 27 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Mar 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
