Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.64% | 19.22 | 10:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.07 | 18.6676 | 19.62 | 19.54 |
CLSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 21.39 | 16.37 | 19.18 | 38,229,965 | 2.49 | 14.88% |
| 1 Month | 19.49 | 21.39 | 13.70 | 16.86 | 31,544,178 | -0.27 | -1.39% |
| 3 Months | 8.11 | 24.72 | 7.64 | 17.21 | 39,101,113 | 11.11 | 136.99% |
| 6 Months | 4.51 | 24.72 | 3.46 | 13.40 | 31,227,946 | 14.71 | 326.16% |
| 1 Year | 4.23 | 24.72 | 3.33 | 11.23 | 20,747,721 | 14.99 | 354.37% |
| 3 Years | 20.30 | 24.72 | 1.74 | 10.38 | 8,634,225 | -1.08 | -5.32% |
| 5 Years | 5.40 | 42.604 | 0.97 | 10.62 | 6,946,133 | 13.82 | 255.93% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.54 | -0.24 | -1.21% | 18.62 | 19.7999 | 18.06 | 26,003,330 |
| Apr 24 2024 | 19.78 | -0.95 | -4.58% | 20.30 | 21.39 | 19.21 | 34,888,197 |
| Apr 23 2024 | 20.73 | 1.64 | 8.59% | 18.76 | 21.05 | 18.61 | 39,651,814 |
| Apr 22 2024 | 19.09 | 1.89 | 10.99% | 17.85 | 19.17 | 17.0697 | 45,886,450 |
| Apr 19 2024 | 17.20 | 0.97 | 5.98% | 16.73 | 17.90 | 16.37 | 44,720,032 |
| Apr 18 2024 | 16.23 | 1.31 | 8.78% | 14.95 | 17.15 | 14.78 | 40,413,497 |
| Apr 17 2024 | 14.92 | 0.44 | 3.04% | 14.48 | 15.46 | 14.18 | 32,025,591 |
| Apr 16 2024 | 14.48 | -0.21 | -1.43% | 14.34 | 14.795 | 13.70 | 25,169,650 |
| Apr 15 2024 | 14.69 | -0.16 | -1.08% | 14.81 | 15.8784 | 14.53 | 29,573,483 |
| Apr 12 2024 | 14.85 | -1.02 | -6.43% | 15.64 | 15.85 | 14.61 | 28,384,132 |
| Apr 11 2024 | 15.87 | 0.82 | 5.45% | 15.01 | 15.97 | 14.665 | 26,455,696 |
| Apr 10 2024 | 15.05 | -0.28 | -1.83% | 14.80 | 15.72 | 14.59 | 22,164,037 |
| Apr 09 2024 | 15.33 | -0.03 | -0.20% | 15.09 | 15.7599 | 14.84 | 26,415,486 |
| Apr 08 2024 | 15.36 | -0.24 | -1.54% | 16.83 | 17.33 | 15.21 | 30,289,072 |
| Apr 05 2024 | 15.60 | -0.29 | -1.83% | 15.76 | 16.52 | 15.58 | 21,544,851 |
| Apr 04 2024 | 15.89 | -0.29 | -1.82% | 16.87 | 17.75 | 15.86 | 38,123,647 |
| Apr 03 2024 | 16.185 | -0.65 | -3.83% | 16.85 | 17.08 | 16.18 | 22,752,481 |
| Apr 02 2024 | 16.83 | -1.75 | -9.42% | 17.91 | 17.93 | 16.52 | 29,397,913 |
| Apr 01 2024 | 18.58 | -2.63 | -12.40% | 19.49 | 20.50 | 18.54 | 35,480,017 |
| Mar 28 2024 | 21.21 | -1.90 | -8.22% | 23.18 | 24.068 | 21.11 | 44,269,907 |
| Mar 27 2024 | 23.11 | -0.08 | -0.34% | 24.04 | 24.72 | 22.465 | 32,219,263 |
| Mar 26 2024 | 23.19 | -0.21 | -0.90% | 23.20 | 24.12 | 22.3894 | 30,428,792 |
