Cleanspark, Inc. Historical Data - CLSK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleanspark, Inc. (QB) CLSK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 2.94% 0.70 0.71 0.63 0.655 0.68 16:45:30
more quote information »

CLSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.750.600.710453871,5060.057.69%
1 Month0.690.9650.520.7782801154,6620.011.45%
3 Months0.921.000.3760.6641735133,156-0.22-23.91%
6 Months2.092.250.3760.9863749106,623-1.39-66.51%
1 Year1.607.950.3762.90158,847-0.90-56.25%
3 Years3.5415.010.3762.93110,153-2.84-80.23%
5 Years3.4915.010.3762.93108,778-2.79-79.94%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.70 0.02 2.94% 0.655 0.71 0.63 79,869
Dec 05 2019 0.68 -0.04 -5.56% 0.71 0.71 0.6301 78,512
Dec 04 2019 0.72 -0.02 -2.7% 0.74 0.75 0.60 96,566
Dec 03 2019 0.74 0.01 1.37% 0.73 0.74 0.67 50,632
Dec 02 2019 0.73 0.09 14.06% 0.70 0.74 0.64 102,894
Nov 29 2019 0.64 0.0001 0.02% 0.65 0.665 0.632 28,927
Nov 27 2019 0.6399 0.0099 1.57% 0.62 0.66 0.595 82,287
Nov 26 2019 0.63 0.0536 9.3% 0.58 0.64 0.57 59,516
Nov 25 2019 0.5764 -0.0136 -2.31% 0.65 0.65 0.57 50,370
Nov 22 2019 0.59 -0.00626 -1.05% 0.5798 0.70 0.5647 67,900
Nov 21 2019 0.596255 0.00126 0.21% 0.59 0.67 0.52 234,032
Nov 20 2019 0.595 -0.0849 -12.49% 0.68 0.68 0.5632 116,285
Nov 19 2019 0.6799 -0.0201 -2.87% 0.6555 0.7099 0.651 62,154
Nov 18 2019 0.70 -0.08495 -10.82% 0.751 0.76 0.68 109,065
Nov 15 2019 0.78495 -0.06405 -7.54% 0.845 0.885 0.77 123,668
Nov 14 2019 0.849 0.039 4.81% 0.80 0.85 0.6551 353,835
Nov 13 2019 0.81 -0.145 -15.18% 0.955 0.96 0.75 302,734
Nov 12 2019 0.955 0.035 3.8% 0.91 0.965 0.84 256,550
Nov 11 2019 0.92 0.11 13.58% 0.84 0.92 0.82 372,728
Nov 08 2019 0.81 0.06495 8.72% 0.69 0.85 0.65 389,924
See More Historical Prices »


Your Recent History
USOTC
CLSK
Cleanspark..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.