ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,924.17
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Clean Vision Corporation (QB) (CLNV)

      7. Clean Vision Corporation (QB) (CLNV) Historical

      CLNV Clean Vision Corporation (QB)

      0.02
      0.0008 (4.17%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CLNV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.02 0.0008 4.17% 0.0192 0.02 0.018 873,785
      Jul 25 2024 0.0192 0.00 0.00% 0.0199 0.0199 0.0183 1,421,290
      Jul 24 2024 0.0192 -0.0008 -4.00% 0.02 0.0214 0.0192 577,727
      Jul 23 2024 0.02 0.0001 0.50% 0.0192 0.02 0.0192 205,607
      Jul 22 2024 0.0199 -0.00055 -2.69% 0.0199 0.021 0.0193 852,446
      Jul 19 2024 0.02045 0.00085 4.34% 0.0199 0.021 0.0195 451,336
      Jul 18 2024 0.0196 -0.00048 -2.39% 0.02 0.0203 0.0195 726,663
      Jul 17 2024 0.02008 -0.00042 -2.05% 0.022 0.022 0.0195 903,407
      Jul 16 2024 0.0205 0.00 0.00% 0.0222 0.0225 0.0198 3,163,571
      Jul 15 2024 0.0205 0.0002 0.99% 0.0196 0.022 0.0195 901,502
      Jul 12 2024 0.0203 -0.0005 -2.40% 0.02 0.021 0.0192 1,097,830
      Jul 11 2024 0.0208 -0.0002 -0.95% 0.0223 0.0223 0.0205 313,075
      Jul 10 2024 0.021 0.0009 4.48% 0.0211 0.0221 0.02004 779,253
      Jul 09 2024 0.0201 -0.0009 -4.29% 0.021 0.02212 0.02 1,892,542
      Jul 08 2024 0.021 -0.0005 -2.33% 0.0215 0.0215 0.02 944,135
      Jul 05 2024 0.0215 0.0015 7.50% 0.0175 0.0215 0.0175 2,349,411
      Jul 03 2024 0.02 0.0002 1.01% 0.02 0.02 0.018 1,512,346
      Jul 02 2024 0.0198 0.00185 10.31% 0.0175 0.02095 0.01675 2,220,524
      Jul 01 2024 0.01795 -0.0003 -1.64% 0.0194 0.0194 0.016 1,649,364
      Jun 28 2024 0.01825 -0.00095 -4.95% 0.0195 0.0201 0.017 2,588,217
      Jun 27 2024 0.0192 -0.0013 -6.34% 0.021 0.0214 0.01815 2,986,814
      Jun 26 2024 0.0205 0.0015 7.89% 0.01905 0.0205 0.0178 5,130,891
      Jun 25 2024 0.019 0.00 0.00% 0.0195 0.0195 0.0183 1,645,138
      Jun 24 2024 0.019 0.0003 1.60% 0.0173 0.022 0.0173 3,532,296
      Jun 21 2024 0.0187 -0.00005 -0.27% 0.019 0.0191 0.0175 1,217,784
      Jun 20 2024 0.01875 -0.00125 -6.25% 0.022 0.022 0.0185 5,760,329
      Jun 18 2024 0.02 -0.0005 -2.44% 0.021 0.021 0.019 1,848,727
      Jun 17 2024 0.0205 -0.00045 -2.15% 0.02 0.021 0.01955 1,039,030
      Jun 14 2024 0.02095 0.00015 0.72% 0.021 0.0219 0.019 1,787,565
      Jun 13 2024 0.0208 -0.0002 -0.95% 0.0209 0.022 0.02 1,019,279
      Jun 12 2024 0.021 0.00045 2.19% 0.0213 0.0225 0.02 783,386
      Jun 11 2024 0.02055 -0.00145 -6.59% 0.0222 0.0222 0.02 1,365,398
      Jun 10 2024 0.022 0.00098 4.64% 0.0218 0.022 0.01995 1,922,158
      Jun 07 2024 0.021025 0.00143 7.27% 0.0197 0.0218 0.0175 2,271,143
      Jun 06 2024 0.0196 0.0016 8.89% 0.019 0.0212 0.0172 5,861,976
      Jun 05 2024 0.018 -0.003 -14.29% 0.022 0.022 0.0178 13,773,533
      Jun 04 2024 0.021 -0.00155 -6.87% 0.0225 0.0225 0.0205 1,557,277
      Jun 03 2024 0.02255 -0.00035 -1.53% 0.0233 0.0235 0.02152 1,022,396
      May 31 2024 0.0229 -0.0011 -4.58% 0.024 0.024 0.0214 430,325
      May 30 2024 0.024 0.0024 11.11% 0.02244 0.0241 0.0213 1,684,596
      May 29 2024 0.0216 -0.00088 -3.91% 0.022 0.025 0.0216 846,371
      May 28 2024 0.02248 0.00023 1.03% 0.0213 0.02454 0.0213 555,264
      May 24 2024 0.02225 -0.00001 -0.04% 0.0221 0.0249 0.0211 563,451
      May 23 2024 0.02226 -0.00059 -2.58% 0.0221 0.02315 0.0221 1,120,708
      May 22 2024 0.02285 -0.00265 -10.39% 0.025 0.025 0.0221 205,233
      May 21 2024 0.0255 -0.001 -3.77% 0.0272 0.0272 0.0234 1,726,886
      May 20 2024 0.0265 0.002 8.16% 0.024 0.027 0.024 377,381
      May 17 2024 0.0245 0.00375 18.07% 0.021 0.0365 0.0205 5,264,708
      May 16 2024 0.02075 0.00055 2.72% 0.02 0.02075 0.0195 2,832,420
      May 15 2024 0.0202 -0.00112 -5.25% 0.02095 0.021 0.0197 1,029,880
      May 14 2024 0.02132 0.00132 6.60% 0.02035 0.02132 0.0193 2,575,532
      May 13 2024 0.02 -0.0025 -11.11% 0.0225 0.0225 0.019 5,061,084
      May 10 2024 0.0225 0.00 0.00% 0.02295 0.0235 0.0217 285,267
      May 09 2024 0.0225 -0.0011 -4.66% 0.0222 0.02425 0.0222 749,812
      May 08 2024 0.0236 -0.0009 -3.67% 0.025 0.025 0.0219 158,589
      May 07 2024 0.0245 0.0025 11.36% 0.0224 0.02512 0.0216 811,943
      May 06 2024 0.022 -0.0005 -2.22% 0.0219 0.025 0.0215 318,875
      May 03 2024 0.0225 -0.00275 -10.89% 0.0248 0.0248 0.0213 1,979,542
      May 02 2024 0.02525 -0.00125 -4.72% 0.0278 0.0278 0.02525 530,215
      May 01 2024 0.0265 -0.0003 -1.12% 0.029 0.029 0.0265 419,563
      Apr 30 2024 0.0268 -0.0017 -5.96% 0.0285 0.02885 0.0268 951,289
      Apr 29 2024 0.0285 0.00 0.00% 0.02913 0.0294 0.028 403,178

      Your Recent History

      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock