Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 8.54% | 0.0305 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.028 | 0.0309 | 0.0305 | 0.0281 |
CLNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0322 | 0.02055 | 0.0259132 | 1,157,277 | 0.0095 | 45.24% |
| 1 Month | 0.0249 | 0.0322 | 0.019 | 0.0224699 | 2,018,618 | 0.0056 | 22.49% |
| 3 Months | 0.0389 | 0.0408 | 0.019 | 0.0267671 | 1,413,819 | -0.0084 | -21.59% |
| 6 Months | 0.0468 | 0.0565 | 0.019 | 0.0354857 | 1,388,167 | -0.0163 | -34.83% |
| 1 Year | 0.04 | 0.074 | 0.0186 | 0.0364095 | 2,024,351 | -0.0095 | -23.75% |
| 3 Years | 0.099992 | 0.12218 | 0.011428 | 0.0462517 | 3,337,364 | -0.06949 | -69.50% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462682 | 3,329,522 | -0.06692 | -68.69% |
CLNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0305 | 0.0024 | 8.54% | 0.0285 | 0.0309 | 0.028 | 2,151,451 |
| Apr 24 2024 | 0.0281 | 0.0056 | 24.89% | 0.0231 | 0.0322 | 0.0231 | 3,245,094 |
| Apr 23 2024 | 0.0225 | 0.00055 | 2.51% | 0.0214 | 0.0245 | 0.0214 | 410,076 |
| Apr 22 2024 | 0.02195 | -0.00205 | -8.54% | 0.0245 | 0.0245 | 0.0211 | 448,288 |
| Apr 19 2024 | 0.024 | 0.0011 | 4.80% | 0.023 | 0.0245 | 0.02128 | 1,046,290 |
| Apr 18 2024 | 0.0229 | 0.0024 | 11.71% | 0.021 | 0.023 | 0.02055 | 636,636 |
| Apr 17 2024 | 0.0205 | 0.0003 | 1.49% | 0.02 | 0.021 | 0.0197 | 1,617,923 |
| Apr 16 2024 | 0.0202 | 0.0001 | 0.50% | 0.02 | 0.021 | 0.019 | 3,166,297 |
| Apr 15 2024 | 0.0201 | -0.0012 | -5.63% | 0.0218 | 0.0218 | 0.02 | 3,135,046 |
| Apr 12 2024 | 0.0213 | -0.0007 | -3.18% | 0.0229 | 0.023 | 0.02 | 4,437,347 |
| Apr 11 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.0205 | 4,617,058 |
| Apr 10 2024 | 0.0225 | 0.00 | 0.00% | 0.0218 | 0.023 | 0.0203 | 318,473 |
| Apr 09 2024 | 0.0225 | 0.00011 | 0.50% | 0.021 | 0.02302 | 0.0202 | 790,607 |
| Apr 08 2024 | 0.022388 | -0.00075 | -3.22% | 0.0223 | 0.0245 | 0.022 | 997,742 |
| Apr 05 2024 | 0.023133 | 0.00013 | 0.57% | 0.023 | 0.024 | 0.021 | 1,777,084 |
| Apr 04 2024 | 0.023002 | 0.0008 | 3.61% | 0.0222 | 0.024 | 0.0221 | 1,602,045 |
| Apr 03 2024 | 0.0222 | -0.00075 | -3.28% | 0.023 | 0.024 | 0.0221 | 1,985,431 |
| Apr 02 2024 | 0.022952 | 0.00045 | 2.01% | 0.0225 | 0.025 | 0.02175 | 3,253,294 |
| Apr 01 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.0259 | 0.022 | 3,482,815 |
| Mar 28 2024 | 0.024 | 0.0004 | 1.69% | 0.0249 | 0.02495 | 0.0221 | 1,386,191 |
| Mar 27 2024 | 0.0236 | 0.0003 | 1.29% | 0.026 | 0.0261 | 0.0233 | 929,677 |
| Mar 26 2024 | 0.0233 | 0.0009 | 4.02% | 0.0221 | 0.027 | 0.02204 | 615,478 |
