CLNV

Clean Vision (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clean Vision Corporation (PK) CLNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0016 -6.35% 0.0236 16:49:19
Open Price Low Price High Price Close Price Prev Close
0.029 0.0236 0.032 0.0236 0.0252
more quote information »

CLNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.04150.02360.02750645,159,148-0.0064-21.33%
1 Month0.07850.0890.02150.03293177,396,058-0.0549-69.94%
3 Months0.100.1030.02150.03816032,732,949-0.0764-76.4%
6 Months0.10230.1150.02150.03933862,444,393-0.0787-76.93%
1 Year0.10230.1150.02150.03933862,444,393-0.0787-76.93%
3 Years0.10230.1150.02150.03933862,444,393-0.0787-76.93%
5 Years0.10230.1150.02150.03933862,444,393-0.0787-76.93%

CLNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0236 -0.0016 -6.35% 0.029 0.032 0.0236 7,625,520
Jul 26 2021 0.0252 -0.0023 -8.36% 0.0275 0.0284 0.025 4,007,054
Jul 23 2021 0.0275 0.0005 1.85% 0.0272 0.03 0.0255 3,344,579
Jul 22 2021 0.027 -0.001 -3.57% 0.029 0.029 0.0251 6,323,884
Jul 21 2021 0.028 -0.0008 -2.78% 0.0288 0.033 0.027 4,016,628
Jul 20 2021 0.0288 -0.0009 -3.03% 0.03 0.0415 0.0286 8,103,597
Jul 19 2021 0.0297 0.0007 2.41% 0.029 0.0325 0.027 1,623,953
Jul 16 2021 0.029 -0.0005 -1.69% 0.02885 0.034 0.0258 940,264
Jul 15 2021 0.0295 -0.0005 -1.67% 0.02825 0.033 0.025 3,951,433
Jul 14 2021 0.03 -0.003 -9.09% 0.0379 0.0379 0.027 5,784,488
Jul 13 2021 0.033 -0.0046 -12.23% 0.07 0.0798 0.03 37,351,780
Jul 12 2021 0.0376 0.0081 27.46% 0.0295 0.0449 0.027 10,006,020
Jul 09 2021 0.0295 0.0025 9.26% 0.03 0.03 0.025 2,223,909
Jul 08 2021 0.027 -0.00483 -15.17% 0.032 0.034 0.025 9,352,341
Jul 07 2021 0.03183 0.00383 13.68% 0.0301 0.0329 0.0215 14,093,113
Jul 06 2021 0.028 -0.0115 -29.11% 0.04 0.045 0.028 10,325,367
Jul 02 2021 0.0395 -0.004 -9.2% 0.055 0.055 0.03205 8,791,799
Jul 01 2021 0.0435 -0.02616 -37.55% 0.075 0.075 0.04 7,135,018
Jun 30 2021 0.069655 -0.01025 -12.82% 0.0799 0.0799 0.0613 2,087,777
Jun 29 2021 0.0799 0.0004 0.5% 0.0785 0.089 0.071 1,062,094
Jun 28 2021 0.0795 -0.0104 -11.57% 0.0899 0.0995 0.071 1,172,349
See More Historical Prices »


Your Recent History
USOTC
CLNV
Clean Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.