CLNV

Clean Vision (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Clean Vision Corporation (PK) CLNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 2.78% 0.0185 16:31:07
Open Price Low Price High Price Close Price Prev Close
0.0171 0.0171 0.0199 0.0185 0.018
more quote information »

CLNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.020.01650.0176835681,108-0.001-5.13%
1 Month0.0180.02040.0140.0179618665,9180.00052.78%
3 Months0.0310.0310.0140.02065611,133,513-0.0125-40.32%
6 Months0.0310.0970.0140.05207442,519,627-0.0125-40.32%
1 Year0.02390.0970.0140.04178723,262,690-0.0054-22.59%
3 Years0.10230.1150.0140.04028783,218,650-0.0838-81.92%
5 Years0.10230.1150.0140.04028783,218,650-0.0838-81.92%

CLNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0185 0.0005 2.78% 0.0171 0.0199 0.0171 859,178
Aug 11 2022 0.018 0.00025 1.41% 0.0179 0.019 0.01714 805,139
Aug 10 2022 0.01775 -0.00095 -5.08% 0.0165 0.019 0.0165 498,103
Aug 09 2022 0.0187 0.00038 2.05% 0.019 0.019 0.0165 431,524
Aug 08 2022 0.018325 0.00143 8.43% 0.0167 0.0195 0.0167 408,848
Aug 05 2022 0.0169 -0.0026 -13.33% 0.0195 0.02 0.0167 1,261,925
Aug 04 2022 0.0195 0.0015 8.33% 0.0197 0.0197 0.0171 360,651
Aug 03 2022 0.018 0.00065 3.75% 0.016884 0.018 0.0167 49,880
Aug 02 2022 0.01735 0.00035 2.06% 0.017 0.0176 0.016525 400,691
Aug 01 2022 0.017 -0.001 -5.56% 0.014 0.0176 0.014 831,112
Jul 29 2022 0.018 0.0009 5.26% 0.017675 0.0197 0.0175 670,593
Jul 28 2022 0.0171 -0.0006 -3.39% 0.017 0.0198 0.0168 406,955
Jul 27 2022 0.0177 -0.0013 -6.84% 0.02 0.02 0.01735 229,459
Jul 26 2022 0.019 0.0005 2.7% 0.0195 0.02 0.016 1,208,026
Jul 25 2022 0.0185 -0.0015 -7.5% 0.02 0.0204 0.0182 157,884
Jul 22 2022 0.02 0.00 0.0% 0.02 0.02 0.018 315,183
Jul 21 2022 0.02 0.001 5.26% 0.018 0.0204 0.018 488,902
Jul 20 2022 0.019 0.0022 13.1% 0.0165 0.0195 0.015 1,818,301
Jul 19 2022 0.0168 -0.0001 -0.59% 0.016 0.0174 0.0155 1,447,868
Jul 18 2022 0.0169 -0.0007 -3.98% 0.0188 0.02 0.0155 1,158,708
Jul 15 2022 0.0176 0.0001 0.57% 0.018 0.01893 0.0176 368,604
Jul 14 2022 0.0175 0.0001 0.57% 0.0175 0.0185 0.0153 3,322,345
Jul 13 2022 0.0174 -0.0011 -5.95% 0.018 0.01915 0.016977 1,124,824
See More Historical Prices »


Your Recent History
USOTC
CLNV
Clean Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now