Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (PK) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0016 | -6.35% | 0.0236 | 16:49:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0236 | 0.032 | 0.0236 | 0.0252 |
CLNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0415 | 0.0236 | 0.0275064 | 5,159,148 | -0.0064 | -21.33% |
| 1 Month | 0.0785 | 0.089 | 0.0215 | 0.0329317 | 7,396,058 | -0.0549 | -69.94% |
| 3 Months | 0.10 | 0.103 | 0.0215 | 0.0381603 | 2,732,949 | -0.0764 | -76.4% |
| 6 Months | 0.1023 | 0.115 | 0.0215 | 0.0393386 | 2,444,393 | -0.0787 | -76.93% |
| 1 Year | 0.1023 | 0.115 | 0.0215 | 0.0393386 | 2,444,393 | -0.0787 | -76.93% |
| 3 Years | 0.1023 | 0.115 | 0.0215 | 0.0393386 | 2,444,393 | -0.0787 | -76.93% |
| 5 Years | 0.1023 | 0.115 | 0.0215 | 0.0393386 | 2,444,393 | -0.0787 | -76.93% |
CLNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 0.0236 | -0.0016 | -6.35% | 0.029 | 0.032 | 0.0236 | 7,625,520 |
| Jul 26 2021 | 0.0252 | -0.0023 | -8.36% | 0.0275 | 0.0284 | 0.025 | 4,007,054 |
| Jul 23 2021 | 0.0275 | 0.0005 | 1.85% | 0.0272 | 0.03 | 0.0255 | 3,344,579 |
| Jul 22 2021 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.0251 | 6,323,884 |
| Jul 21 2021 | 0.028 | -0.0008 | -2.78% | 0.0288 | 0.033 | 0.027 | 4,016,628 |
| Jul 20 2021 | 0.0288 | -0.0009 | -3.03% | 0.03 | 0.0415 | 0.0286 | 8,103,597 |
| Jul 19 2021 | 0.0297 | 0.0007 | 2.41% | 0.029 | 0.0325 | 0.027 | 1,623,953 |
| Jul 16 2021 | 0.029 | -0.0005 | -1.69% | 0.02885 | 0.034 | 0.0258 | 940,264 |
| Jul 15 2021 | 0.0295 | -0.0005 | -1.67% | 0.02825 | 0.033 | 0.025 | 3,951,433 |
| Jul 14 2021 | 0.03 | -0.003 | -9.09% | 0.0379 | 0.0379 | 0.027 | 5,784,488 |
| Jul 13 2021 | 0.033 | -0.0046 | -12.23% | 0.07 | 0.0798 | 0.03 | 37,351,780 |
| Jul 12 2021 | 0.0376 | 0.0081 | 27.46% | 0.0295 | 0.0449 | 0.027 | 10,006,020 |
| Jul 09 2021 | 0.0295 | 0.0025 | 9.26% | 0.03 | 0.03 | 0.025 | 2,223,909 |
| Jul 08 2021 | 0.027 | -0.00483 | -15.17% | 0.032 | 0.034 | 0.025 | 9,352,341 |
| Jul 07 2021 | 0.03183 | 0.00383 | 13.68% | 0.0301 | 0.0329 | 0.0215 | 14,093,113 |
| Jul 06 2021 | 0.028 | -0.0115 | -29.11% | 0.04 | 0.045 | 0.028 | 10,325,367 |
| Jul 02 2021 | 0.0395 | -0.004 | -9.2% | 0.055 | 0.055 | 0.03205 | 8,791,799 |
| Jul 01 2021 | 0.0435 | -0.02616 | -37.55% | 0.075 | 0.075 | 0.04 | 7,135,018 |
| Jun 30 2021 | 0.069655 | -0.01025 | -12.82% | 0.0799 | 0.0799 | 0.0613 | 2,087,777 |
| Jun 29 2021 | 0.0799 | 0.0004 | 0.5% | 0.0785 | 0.089 | 0.071 | 1,062,094 |
| Jun 28 2021 | 0.0795 | -0.0104 | -11.57% | 0.0899 | 0.0995 | 0.071 | 1,172,349 |
