Clean Vision (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Clean Vision Corporation (PK)	CLNV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	2.78%	0.0185	16:31:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0171	0.0171	0.0199	0.0185	0.018

CLNV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0195	0.02	0.0165	0.0176835	681,108	-0.001	-5.13%
1 Month	0.018	0.0204	0.014	0.0179618	665,918	0.0005	2.78%
3 Months	0.031	0.031	0.014	0.0206561	1,133,513	-0.0125	-40.32%
6 Months	0.031	0.097	0.014	0.0520744	2,519,627	-0.0125	-40.32%
1 Year	0.0239	0.097	0.014	0.0417872	3,262,690	-0.0054	-22.59%
3 Years	0.1023	0.115	0.014	0.0402878	3,218,650	-0.0838	-81.92%
5 Years	0.1023	0.115	0.014	0.0402878	3,218,650	-0.0838	-81.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0185	0.0005	2.78%	0.0171	0.0199	0.0171	859,178
Aug 11 2022	0.018	0.00025	1.41%	0.0179	0.019	0.01714	805,139
Aug 10 2022	0.01775	-0.00095	-5.08%	0.0165	0.019	0.0165	498,103
Aug 09 2022	0.0187	0.00038	2.05%	0.019	0.019	0.0165	431,524
Aug 08 2022	0.018325	0.00143	8.43%	0.0167	0.0195	0.0167	408,848
Aug 05 2022	0.0169	-0.0026	-13.33%	0.0195	0.02	0.0167	1,261,925
Aug 04 2022	0.0195	0.0015	8.33%	0.0197	0.0197	0.0171	360,651
Aug 03 2022	0.018	0.00065	3.75%	0.016884	0.018	0.0167	49,880
Aug 02 2022	0.01735	0.00035	2.06%	0.017	0.0176	0.016525	400,691
Aug 01 2022	0.017	-0.001	-5.56%	0.014	0.0176	0.014	831,112
Jul 29 2022	0.018	0.0009	5.26%	0.017675	0.0197	0.0175	670,593
Jul 28 2022	0.0171	-0.0006	-3.39%	0.017	0.0198	0.0168	406,955
Jul 27 2022	0.0177	-0.0013	-6.84%	0.02	0.02	0.01735	229,459
Jul 26 2022	0.019	0.0005	2.7%	0.0195	0.02	0.016	1,208,026
Jul 25 2022	0.0185	-0.0015	-7.5%	0.02	0.0204	0.0182	157,884
Jul 22 2022	0.02	0.00	0.0%	0.02	0.02	0.018	315,183
Jul 21 2022	0.02	0.001	5.26%	0.018	0.0204	0.018	488,902
Jul 20 2022	0.019	0.0022	13.1%	0.0165	0.0195	0.015	1,818,301
Jul 19 2022	0.0168	-0.0001	-0.59%	0.016	0.0174	0.0155	1,447,868
Jul 18 2022	0.0169	-0.0007	-3.98%	0.0188	0.02	0.0155	1,158,708
Jul 15 2022	0.0176	0.0001	0.57%	0.018	0.01893	0.0176	368,604
Jul 14 2022	0.0175	0.0001	0.57%	0.0175	0.0185	0.0153	3,322,345
Jul 13 2022	0.0174	-0.0011	-5.95%	0.018	0.01915	0.016977	1,124,824