Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Vision Corporation (PK) | CLNV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0171 | 0.0171 | 0.0199 | 0.0185 | 0.018 |
CLNV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.02 | 0.0165 | 0.0176835 | 681,108 | -0.001 | -5.13% |
1 Month | 0.018 | 0.0204 | 0.014 | 0.0179618 | 665,918 | 0.0005 | 2.78% |
3 Months | 0.031 | 0.031 | 0.014 | 0.0206561 | 1,133,513 | -0.0125 | -40.32% |
6 Months | 0.031 | 0.097 | 0.014 | 0.0520744 | 2,519,627 | -0.0125 | -40.32% |
1 Year | 0.0239 | 0.097 | 0.014 | 0.0417872 | 3,262,690 | -0.0054 | -22.59% |
3 Years | 0.1023 | 0.115 | 0.014 | 0.0402878 | 3,218,650 | -0.0838 | -81.92% |
5 Years | 0.1023 | 0.115 | 0.014 | 0.0402878 | 3,218,650 | -0.0838 | -81.92% |
CLNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.0185 | 0.0005 | 2.78% | 0.0171 | 0.0199 | 0.0171 | 859,178 |
Aug 11 2022 | 0.018 | 0.00025 | 1.41% | 0.0179 | 0.019 | 0.01714 | 805,139 |
Aug 10 2022 | 0.01775 | -0.00095 | -5.08% | 0.0165 | 0.019 | 0.0165 | 498,103 |
Aug 09 2022 | 0.0187 | 0.00038 | 2.05% | 0.019 | 0.019 | 0.0165 | 431,524 |
Aug 08 2022 | 0.018325 | 0.00143 | 8.43% | 0.0167 | 0.0195 | 0.0167 | 408,848 |
Aug 05 2022 | 0.0169 | -0.0026 | -13.33% | 0.0195 | 0.02 | 0.0167 | 1,261,925 |
Aug 04 2022 | 0.0195 | 0.0015 | 8.33% | 0.0197 | 0.0197 | 0.0171 | 360,651 |
Aug 03 2022 | 0.018 | 0.00065 | 3.75% | 0.016884 | 0.018 | 0.0167 | 49,880 |
Aug 02 2022 | 0.01735 | 0.00035 | 2.06% | 0.017 | 0.0176 | 0.016525 | 400,691 |
Aug 01 2022 | 0.017 | -0.001 | -5.56% | 0.014 | 0.0176 | 0.014 | 831,112 |
Jul 29 2022 | 0.018 | 0.0009 | 5.26% | 0.017675 | 0.0197 | 0.0175 | 670,593 |
Jul 28 2022 | 0.0171 | -0.0006 | -3.39% | 0.017 | 0.0198 | 0.0168 | 406,955 |
Jul 27 2022 | 0.0177 | -0.0013 | -6.84% | 0.02 | 0.02 | 0.01735 | 229,459 |
Jul 26 2022 | 0.019 | 0.0005 | 2.7% | 0.0195 | 0.02 | 0.016 | 1,208,026 |
Jul 25 2022 | 0.0185 | -0.0015 | -7.5% | 0.02 | 0.0204 | 0.0182 | 157,884 |
Jul 22 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.018 | 315,183 |
Jul 21 2022 | 0.02 | 0.001 | 5.26% | 0.018 | 0.0204 | 0.018 | 488,902 |
Jul 20 2022 | 0.019 | 0.0022 | 13.1% | 0.0165 | 0.0195 | 0.015 | 1,818,301 |
Jul 19 2022 | 0.0168 | -0.0001 | -0.59% | 0.016 | 0.0174 | 0.0155 | 1,447,868 |
Jul 18 2022 | 0.0169 | -0.0007 | -3.98% | 0.0188 | 0.02 | 0.0155 | 1,158,708 |
Jul 15 2022 | 0.0176 | 0.0001 | 0.57% | 0.018 | 0.01893 | 0.0176 | 368,604 |
Jul 14 2022 | 0.0175 | 0.0001 | 0.57% | 0.0175 | 0.0185 | 0.0153 | 3,322,345 |
Jul 13 2022 | 0.0174 | -0.0011 | -5.95% | 0.018 | 0.01915 | 0.016977 | 1,124,824 |