ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLNV Clean Vision Corporation (QB)

0.0289
-0.0011 (-3.67%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clean Vision Corporation (QB) CLNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -3.67% 0.0289 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.031 0.0282 0.031 0.0289 0.03
more quote information »

CLNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03140.03740.02820.03068011,109,879-0.0025-7.96%
1 Month0.03690.03740.02820.0320632892,478-0.008-21.68%
3 Months0.03850.04370.02820.03684771,086,417-0.0096-24.94%
6 Months0.02960.0740.02580.04412281,843,582-0.0007-2.36%
1 Year0.06480.0740.01860.03947012,029,483-0.0359-55.40%
3 Years0.097420.122180.0114280.04669013,396,810-0.06852-70.33%
5 Years0.097420.122180.0114280.04669013,396,810-0.06852-70.33%

CLNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0289 -0.0011 -3.67% 0.031 0.031 0.0282 1,003,213
Mar 15 2024 0.03 0.0016 5.63% 0.0284 0.03 0.0284 421,695
Mar 14 2024 0.0284 -0.001 -3.40% 0.0283 0.0315 0.0282 590,869
Mar 13 2024 0.0294 -0.00115 -3.76% 0.0302 0.0309 0.0286 1,463,175
Mar 12 2024 0.03055 -0.00415 -11.96% 0.0374 0.0374 0.03 2,132,215
Mar 11 2024 0.0347 0.0032 10.16% 0.0314 0.03624 0.0314 941,441
Mar 08 2024 0.0315 0.0003 0.96% 0.031 0.03224 0.0301 594,669
Mar 07 2024 0.0312 0.0002 0.65% 0.032 0.0335 0.0312 337,982
Mar 06 2024 0.031 0.00 0.00% 0.032 0.033 0.03 1,397,261
Mar 05 2024 0.031 -0.00045 -1.43% 0.0309 0.032 0.0309 533,967
Mar 04 2024 0.03145 -0.00105 -3.23% 0.0324 0.03315 0.0303 601,778
Mar 01 2024 0.0325 -0.00095 -2.84% 0.0325 0.0348 0.030515 855,958
Feb 29 2024 0.03345 -0.0003 -0.89% 0.033 0.0345 0.0306 712,354
Feb 28 2024 0.03375 0.00075 2.27% 0.033 0.03482 0.032 1,252,781
Feb 27 2024 0.033 -0.001 -2.94% 0.0348 0.0348 0.0324 848,260
Feb 26 2024 0.034 -0.0003 -0.87% 0.0335 0.0348 0.033 332,390
Feb 23 2024 0.0343 -0.00045 -1.29% 0.034 0.0349 0.03322 244,944
Feb 22 2024 0.03475 0.00239 7.39% 0.0303 0.035 0.0303 936,750
Feb 21 2024 0.03236 -0.00118 -3.52% 0.0329 0.034 0.032 1,124,959
Feb 20 2024 0.03354 -0.00146 -4.17% 0.0369 0.0369 0.0315 1,633,642
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock