Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 | 0.0282 | 0.031 | 0.0289 | 0.03 |
CLNV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0314 | 0.0374 | 0.0282 | 0.0306801 | 1,109,879 | -0.0025 | -7.96% |
1 Month | 0.0369 | 0.0374 | 0.0282 | 0.0320632 | 892,478 | -0.008 | -21.68% |
3 Months | 0.0385 | 0.0437 | 0.0282 | 0.0368477 | 1,086,417 | -0.0096 | -24.94% |
6 Months | 0.0296 | 0.074 | 0.0258 | 0.0441228 | 1,843,582 | -0.0007 | -2.36% |
1 Year | 0.0648 | 0.074 | 0.0186 | 0.0394701 | 2,029,483 | -0.0359 | -55.40% |
3 Years | 0.09742 | 0.12218 | 0.011428 | 0.0466901 | 3,396,810 | -0.06852 | -70.33% |
5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0466901 | 3,396,810 | -0.06852 | -70.33% |
CLNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0289 | -0.0011 | -3.67% | 0.031 | 0.031 | 0.0282 | 1,003,213 |
Mar 15 2024 | 0.03 | 0.0016 | 5.63% | 0.0284 | 0.03 | 0.0284 | 421,695 |
Mar 14 2024 | 0.0284 | -0.001 | -3.40% | 0.0283 | 0.0315 | 0.0282 | 590,869 |
Mar 13 2024 | 0.0294 | -0.00115 | -3.76% | 0.0302 | 0.0309 | 0.0286 | 1,463,175 |
Mar 12 2024 | 0.03055 | -0.00415 | -11.96% | 0.0374 | 0.0374 | 0.03 | 2,132,215 |
Mar 11 2024 | 0.0347 | 0.0032 | 10.16% | 0.0314 | 0.03624 | 0.0314 | 941,441 |
Mar 08 2024 | 0.0315 | 0.0003 | 0.96% | 0.031 | 0.03224 | 0.0301 | 594,669 |
Mar 07 2024 | 0.0312 | 0.0002 | 0.65% | 0.032 | 0.0335 | 0.0312 | 337,982 |
Mar 06 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.033 | 0.03 | 1,397,261 |
Mar 05 2024 | 0.031 | -0.00045 | -1.43% | 0.0309 | 0.032 | 0.0309 | 533,967 |
Mar 04 2024 | 0.03145 | -0.00105 | -3.23% | 0.0324 | 0.03315 | 0.0303 | 601,778 |
Mar 01 2024 | 0.0325 | -0.00095 | -2.84% | 0.0325 | 0.0348 | 0.030515 | 855,958 |
Feb 29 2024 | 0.03345 | -0.0003 | -0.89% | 0.033 | 0.0345 | 0.0306 | 712,354 |
Feb 28 2024 | 0.03375 | 0.00075 | 2.27% | 0.033 | 0.03482 | 0.032 | 1,252,781 |
Feb 27 2024 | 0.033 | -0.001 | -2.94% | 0.0348 | 0.0348 | 0.0324 | 848,260 |
Feb 26 2024 | 0.034 | -0.0003 | -0.87% | 0.0335 | 0.0348 | 0.033 | 332,390 |
Feb 23 2024 | 0.0343 | -0.00045 | -1.29% | 0.034 | 0.0349 | 0.03322 | 244,944 |
Feb 22 2024 | 0.03475 | 0.00239 | 7.39% | 0.0303 | 0.035 | 0.0303 | 936,750 |
Feb 21 2024 | 0.03236 | -0.00118 | -3.52% | 0.0329 | 0.034 | 0.032 | 1,124,959 |
Feb 20 2024 | 0.03354 | -0.00146 | -4.17% | 0.0369 | 0.0369 | 0.0315 | 1,633,642 |